| May 19 2026 |
613 |
292.37 |
| May 19 2026 |
788 |
292.37 |
| May 12 2026 |
631 |
292.37 |
| May 12 2026 |
806 |
292.37 |
| May 05 2026 |
578 |
292.37 |
| May 05 2026 |
759 |
292.37 |
| Apr 28 2026 |
627 |
292.37 |
| Apr 28 2026 |
754 |
292.37 |
| Apr 21 2026 |
632 |
292.37 |
| Apr 21 2026 |
729 |
292.37 |
| Apr 14 2026 |
681 |
292.37 |
| Apr 14 2026 |
774 |
292.37 |
| Apr 07 2026 |
689 |
292.37 |
| Apr 07 2026 |
743 |
292.37 |
| Mar 31 2026 |
683 |
292.37 |
| Mar 31 2026 |
720 |
292.37 |
| Mar 24 2026 |
685 |
292.37 |
| Mar 24 2026 |
719 |
292.37 |
| Mar 17 2026 |
670 |
292.37 |
| Mar 17 2026 |
715 |
292.37 |
| Mar 10 2026 |
1015 |
323.62 |
| Mar 10 2026 |
667 |
292.37 |
| Mar 10 2026 |
970 |
307.99 |
| Mar 03 2026 |
1000 |
323.62 |
| Mar 03 2026 |
669 |
292.37 |
| Mar 03 2026 |
979 |
307.99 |
| Feb 24 2026 |
996 |
323.62 |
| Feb 24 2026 |
683 |
292.37 |
| Feb 24 2026 |
985 |
307.99 |
| Feb 17 2026 |
972 |
323.62 |
| Feb 17 2026 |
670 |
292.37 |
| Feb 17 2026 |
940 |
307.99 |
| Feb 10 2026 |
973 |
323.62 |
| Feb 10 2026 |
645 |
292.37 |
| Feb 10 2026 |
937 |
307.99 |
| Feb 03 2026 |
974 |
323.62 |
| Feb 03 2026 |
650 |
292.37 |
| Feb 03 2026 |
947 |
307.99 |
| Jan 27 2026 |
975 |
323.62 |
| Jan 27 2026 |
640 |
292.37 |
| Jan 27 2026 |
937 |
307.99 |
| Jan 20 2026 |
995 |
323.62 |
| Jan 20 2026 |
637 |
292.37 |
| Jan 20 2026 |
937 |
307.99 |
| Jan 13 2026 |
995 |
323.62 |
| Jan 13 2026 |
636 |
292.37 |
| Jan 13 2026 |
937 |
307.99 |
| Jan 06 2026 |
995 |
323.62 |
| Jan 06 2026 |
637 |
292.37 |
| Jan 06 2026 |
938 |
307.99 |
| Dec 30 2025 |
995 |
323.62 |
| Dec 30 2025 |
636 |
292.37 |
| Dec 30 2025 |
937 |
307.99 |
| Dec 23 2025 |
998 |
323.62 |
| Dec 23 2025 |
636 |
292.37 |
| Dec 23 2025 |
936 |
307.99 |
| Dec 16 2025 |
994 |
323.62 |
| Dec 16 2025 |
636 |
292.37 |
| Dec 16 2025 |
937 |
307.99 |
| Dec 09 2025 |
994 |
323.62 |
| Dec 09 2025 |
636 |
292.37 |
| Dec 09 2025 |
937 |
307.99 |
| Dec 02 2025 |
994 |
323.62 |
| Dec 02 2025 |
636 |
292.37 |
| Dec 02 2025 |
937 |
307.99 |
| Nov 25 2025 |
994 |
323.62 |
| Nov 25 2025 |
636 |
292.37 |
| Nov 25 2025 |
937 |
307.99 |
| Nov 18 2025 |
994 |
323.62 |
| Nov 18 2025 |
636 |
292.37 |
| Nov 18 2025 |
937 |
307.99 |
| Nov 11 2025 |
994 |
323.62 |
| Nov 11 2025 |
637 |
292.37 |
| Nov 11 2025 |
937 |
307.99 |
| Nov 04 2025 |
994 |
323.62 |
| Nov 04 2025 |
637 |
292.37 |
| Nov 04 2025 |
937 |
307.99 |
| Oct 28 2025 |
990 |
323.62 |
| Oct 28 2025 |
637 |
292.37 |
| Oct 28 2025 |
945 |
307.99 |
| Oct 21 2025 |
1055 |
323.62 |
| Oct 21 2025 |
637 |
292.37 |
| Oct 21 2025 |
990 |
307.99 |
| Oct 14 2025 |
1055 |
323.62 |
| Oct 14 2025 |
640 |
292.37 |
| Oct 14 2025 |
967 |
307.99 |
| Oct 07 2025 |
1034 |
323.62 |
| Oct 07 2025 |
640 |
292.37 |
| Oct 07 2025 |
951 |
307.99 |
| Sep 30 2025 |
1042 |
323.62 |
| Sep 30 2025 |
636 |
292.37 |
| Sep 30 2025 |
957 |
307.99 |
| Sep 23 2025 |
1043 |
323.62 |
| Sep 23 2025 |
637 |
292.37 |
| Sep 23 2025 |
963 |
307.99 |
| Sep 16 2025 |
1040 |
323.62 |
| Sep 16 2025 |
591 |
292.37 |
| Sep 16 2025 |
907 |
307.99 |
| Sep 09 2025 |
953 |
323.62 |
| Sep 09 2025 |
598 |
292.37 |
| Sep 09 2025 |
834 |
307.99 |
| Sep 02 2025 |
967 |
323.62 |
| Sep 02 2025 |
604 |
292.37 |
| Sep 02 2025 |
847 |
307.99 |
| Aug 26 2025 |
987 |
323.62 |
| Aug 26 2025 |
617 |
292.37 |
| Aug 26 2025 |
879 |
307.99 |
| Aug 19 2025 |
930 |
323.62 |
| Aug 19 2025 |
627 |
292.37 |
| Aug 19 2025 |
845 |
307.99 |
| Aug 12 2025 |
935 |
323.62 |
| Aug 12 2025 |
1426 |
292.37 |
| Aug 12 2025 |
1866 |
307.99 |
| Aug 05 2025 |
926 |
323.62 |
| Aug 05 2025 |
1426 |
292.37 |
| Aug 05 2025 |
1865 |
307.99 |
| Jul 29 2025 |
929 |
323.62 |
| Jul 29 2025 |
1438 |
292.37 |
| Jul 29 2025 |
1906 |
307.99 |
| Jul 22 2025 |
937 |
323.62 |
| Jul 22 2025 |
1446 |
292.37 |
| Jul 22 2025 |
1910 |
307.99 |
| Jul 15 2025 |
938 |
323.62 |
| Jul 15 2025 |
1403 |
292.37 |
| Jul 15 2025 |
1864 |
307.99 |
| Jul 08 2025 |
963 |
323.62 |
| Jul 08 2025 |
1442 |
292.37 |
| Jul 08 2025 |
1976 |
307.99 |
| Jul 01 2025 |
959 |
323.62 |
| Jul 01 2025 |
1480 |
292.37 |
| Jul 01 2025 |
2052 |
307.99 |
| Jun 24 2025 |
806 |
323.62 |
| Jun 24 2025 |
1429 |
292.37 |
| Jun 24 2025 |
1888 |
307.99 |
| Jun 17 2025 |
819 |
323.62 |
| Jun 17 2025 |
1426 |
292.37 |
| Jun 17 2025 |
1892 |
307.99 |
| Jun 10 2025 |
845 |
323.62 |
| Jun 10 2025 |
1433 |
292.37 |
| Jun 10 2025 |
1900 |
307.99 |
| Jun 03 2025 |
857 |
323.62 |
| Jun 03 2025 |
1413 |
292.37 |
| Jun 03 2025 |
1924 |
307.99 |
| May 27 2025 |
885 |
323.62 |
| May 27 2025 |
2615 |
323.62 |
| May 20 2025 |
1005 |
323.62 |
| May 20 2025 |
2657 |
323.62 |
| May 13 2025 |
1038 |
323.62 |
| May 13 2025 |
2641 |
323.62 |
| May 06 2025 |
1032 |
323.62 |
| May 06 2025 |
2688 |
323.62 |
| Apr 29 2025 |
1047 |
323.62 |
| Apr 29 2025 |
2723 |
323.62 |
| Apr 22 2025 |
997 |
323.62 |
| Apr 22 2025 |
2669 |
323.62 |
| Apr 15 2025 |
999 |
323.62 |
| Apr 15 2025 |
2697 |
323.62 |
| Apr 08 2025 |
1024 |
323.62 |
| Apr 08 2025 |
2697 |
323.62 |
| Jun 10 2021 |
712 |
343.87 |
| Jun 10 2021 |
691 |
343.87 |
| Jun 03 2021 |
568 |
342.27 |
| May 27 2021 |
662 |
342.27 |
| May 27 2021 |
569 |
342.27 |
| May 07 2021 |
2135 |
342.27 |
| Jun 12 2020 |
647 |
343.87 |
| Jun 12 2020 |
1188 |
343.87 |
| Jun 05 2020 |
631 |
342.27 |
| Jun 05 2020 |
1196 |
342.27 |
| May 29 2020 |
669 |
342.27 |
| May 29 2020 |
1270 |
342.27 |
| May 22 2020 |
701 |
342.27 |
| May 22 2020 |
1352 |
342.27 |
| May 15 2020 |
738 |
342.27 |
| May 15 2020 |
1410 |
342.27 |
| May 08 2020 |
765 |
342.27 |
| May 08 2020 |
1438 |
342.27 |
| May 01 2020 |
874 |
343.49 |
| May 01 2020 |
1603 |
343.49 |
| Apr 24 2020 |
891 |
342.21 |
| Apr 24 2020 |
1622 |
342.21 |
| Apr 17 2020 |
827 |
337 |
| Apr 17 2020 |
1459 |
337 |
| Apr 10 2020 |
848 |
337 |
| Apr 10 2020 |
1494 |
337 |
| Apr 03 2020 |
852 |
334.94 |
| Apr 03 2020 |
1479 |
334.94 |
| Mar 27 2020 |
911 |
334.94 |
| Mar 27 2020 |
1552 |
334.94 |
| Mar 20 2020 |
946 |
334.94 |
| Mar 20 2020 |
1578 |
334.94 |
| Mar 13 2020 |
1003 |
334.94 |
| Mar 13 2020 |
1619 |
334.94 |
| Mar 06 2020 |
1031 |
334.94 |
| Mar 06 2020 |
1636 |
334.94 |
| Feb 28 2020 |
1067 |
334.94 |
| Feb 28 2020 |
1652 |
334.94 |
| Feb 21 2020 |
1055 |
334.94 |
| Feb 21 2020 |
1640 |
334.94 |
| Feb 14 2020 |
1055 |
334.94 |
| Feb 14 2020 |
1646 |
334.94 |
| Feb 07 2020 |
1054 |
334.94 |
| Feb 07 2020 |
1645 |
334.94 |
| Jan 31 2020 |
1066 |
334.94 |
| Jan 31 2020 |
1648 |
334.94 |
| Jan 24 2020 |
1066 |
334.94 |
| Jan 24 2020 |
1650 |
334.94 |
| Jan 17 2020 |
1068 |
334.94 |
| Jan 17 2020 |
1645 |
334.94 |
| Jan 10 2020 |
1068 |
334.94 |
| Jan 10 2020 |
1644 |
334.94 |
| Jan 03 2020 |
1069 |
334.94 |
| Jan 03 2020 |
1646 |
334.94 |
| Dec 27 2019 |
1069 |
334.94 |
| Dec 27 2019 |
1647 |
334.94 |
| Dec 20 2019 |
1069 |
334.94 |
| Dec 20 2019 |
1647 |
334.94 |
| Dec 13 2019 |
1069 |
334.94 |
| Dec 13 2019 |
1647 |
334.94 |
| Dec 06 2019 |
1069 |
334.94 |
| Dec 06 2019 |
1647 |
334.94 |
| Nov 29 2019 |
1069 |
334.94 |
| Nov 29 2019 |
1649 |
334.94 |
| Nov 22 2019 |
1069 |
334.94 |
| Nov 22 2019 |
1649 |
334.94 |
| Nov 15 2019 |
1069 |
334.94 |
| Nov 15 2019 |
1649 |
334.94 |
| Nov 08 2019 |
1068 |
334.94 |
| Nov 08 2019 |
1646 |
334.94 |
| Nov 01 2019 |
1051 |
334.94 |
| Nov 01 2019 |
1636 |
334.94 |
| Oct 25 2019 |
1051 |
334.94 |
| Oct 25 2019 |
1636 |
334.94 |
| Oct 18 2019 |
1053 |
334.94 |
| Oct 18 2019 |
1636 |
334.94 |
| Oct 11 2019 |
1052 |
334.94 |
| Oct 11 2019 |
1639 |
334.94 |
| Oct 04 2019 |
1053 |
334.94 |
| Oct 04 2019 |
1641 |
334.94 |
| Sep 27 2019 |
1053 |
334.94 |
| Sep 27 2019 |
1650 |
334.94 |
| Sep 20 2019 |
1049 |
334.94 |
| Sep 20 2019 |
1649 |
334.94 |
| Sep 13 2019 |
1055 |
334.94 |
| Sep 13 2019 |
1643 |
334.94 |
| Sep 06 2019 |
1058 |
334.94 |
| Sep 06 2019 |
1652 |
334.94 |
| Aug 30 2019 |
1070 |
334.94 |
| Aug 30 2019 |
1662 |
334.94 |
| Aug 23 2019 |
1059 |
334.94 |
| Aug 23 2019 |
1653 |
334.94 |
| Aug 16 2019 |
1069 |
334.94 |
| Aug 16 2019 |
1671 |
334.94 |
| Aug 09 2019 |
1093 |
334.94 |
| Aug 09 2019 |
1690 |
334.94 |
| Aug 02 2019 |
1101 |
334.94 |
| Aug 02 2019 |
1708 |
334.94 |
| Jul 26 2019 |
1138 |
334.94 |
| Jul 26 2019 |
1749 |
334.94 |
| Jul 19 2019 |
1165 |
334.94 |
| Jul 19 2019 |
1769 |
334.94 |
| Jul 12 2019 |
1171 |
334.94 |
| Jul 12 2019 |
1892 |
334.94 |
| Jul 05 2019 |
1302 |
334.94 |
| Jul 05 2019 |
2035 |
334.94 |
| Jun 28 2019 |
1317 |
334.94 |
| Jun 28 2019 |
2065 |
334.94 |
| Jun 21 2019 |
1328 |
334.94 |
| Jun 21 2019 |
2058 |
334.94 |
| Jun 14 2019 |
1323 |
334.95 |
| Jun 14 2019 |
2061 |
334.95 |
| Jun 07 2019 |
1380 |
336 |
| Jun 07 2019 |
2157 |
336 |
| May 31 2019 |
1357 |
335.61 |
| May 31 2019 |
2123 |
335.61 |
| May 24 2019 |
1377 |
335.61 |
| May 24 2019 |
2144 |
335.61 |
| May 17 2019 |
1392 |
335.61 |
| May 17 2019 |
2190 |
335.61 |
| May 10 2019 |
1406 |
335.61 |
| May 10 2019 |
2187 |
335.61 |
| May 03 2019 |
1263 |
330.73 |
| May 03 2019 |
1988 |
330.73 |
| Apr 26 2019 |
1128 |
326.04 |
| Apr 26 2019 |
1819 |
326.04 |
| Apr 19 2019 |
1204 |
330.29 |
| Apr 19 2019 |
1958 |
330.29 |
| Apr 18 2019 |
1210 |
330.29 |
| Apr 12 2019 |
1020 |
324.36 |
| Apr 12 2019 |
1714 |
324.36 |
| Apr 05 2019 |
969 |
324.36 |
| Apr 05 2019 |
1664 |
324.36 |
| Mar 29 2019 |
965 |
324.36 |
| Mar 29 2019 |
1660 |
324.36 |
| Mar 22 2019 |
961 |
324.36 |
| Mar 22 2019 |
1670 |
324.36 |
| Mar 15 2019 |
999 |
324.36 |
| Mar 15 2019 |
1683 |
324.36 |
| Mar 08 2019 |
980 |
324.36 |
| Mar 08 2019 |
1669 |
324.36 |
| Mar 01 2019 |
990 |
324.36 |
| Mar 01 2019 |
1680 |
324.36 |
| Feb 22 2019 |
1003 |
324.36 |
| Feb 22 2019 |
1678 |
324.36 |
| Feb 15 2019 |
1017 |
324.36 |
| Feb 15 2019 |
1692 |
324.36 |
| Feb 08 2019 |
1022 |
324.36 |
| Feb 08 2019 |
1700 |
324.36 |
| Feb 01 2019 |
1021 |
324.36 |
| Feb 01 2019 |
1704 |
324.36 |
| Jan 25 2019 |
1025 |
324.36 |
| Jan 25 2019 |
1710 |
324.36 |
| Jan 18 2019 |
1024 |
324.36 |
| Jan 18 2019 |
1716 |
324.36 |
| Jan 11 2019 |
1024 |
324.36 |
| Jan 11 2019 |
1717 |
324.36 |
| Jan 04 2019 |
1024 |
324.36 |
| Jan 04 2019 |
1718 |
324.36 |
| Dec 28 2018 |
1024 |
324.36 |
| Dec 28 2018 |
1718 |
324.36 |
| Dec 21 2018 |
1024 |
324.36 |
| Dec 21 2018 |
1718 |
324.36 |
| Dec 14 2018 |
1024 |
324.36 |
| Dec 14 2018 |
1718 |
324.36 |
| Dec 07 2018 |
1024 |
324.36 |
| Dec 07 2018 |
1718 |
324.36 |
| Nov 30 2018 |
1024 |
324.36 |
| Nov 30 2018 |
1718 |
324.36 |
| Nov 23 2018 |
1024 |
324.36 |
| Nov 23 2018 |
1718 |
324.36 |
| Nov 16 2018 |
1024 |
324.36 |
| Nov 16 2018 |
1718 |
324.36 |
| Nov 09 2018 |
1024 |
324.36 |
| Nov 09 2018 |
1718 |
324.36 |
| Nov 02 2018 |
1024 |
324.36 |
| Nov 02 2018 |
1712 |
324.36 |
| Oct 26 2018 |
1024 |
324.36 |
| Oct 26 2018 |
1712 |
324.36 |
| Oct 19 2018 |
1025 |
324.36 |
| Oct 19 2018 |
1714 |
324.36 |
| Oct 12 2018 |
1021 |
324.36 |
| Oct 12 2018 |
1713 |
324.36 |
| Oct 05 2018 |
1023 |
324.36 |
| Oct 05 2018 |
1711 |
324.36 |
| Sep 28 2018 |
1003 |
324.36 |
| Sep 28 2018 |
1695 |
324.36 |
| Sep 21 2018 |
1002 |
324.36 |
| Sep 21 2018 |
1693 |
324.36 |
| Sep 14 2018 |
1004 |
324.36 |
| Sep 14 2018 |
1697 |
324.36 |
| Sep 07 2018 |
1014 |
324.36 |
| Sep 07 2018 |
1727 |
324.36 |
| Aug 31 2018 |
1027 |
324.36 |
| Aug 31 2018 |
1757 |
324.36 |
| Aug 24 2018 |
1000 |
324.36 |
| Aug 24 2018 |
1719 |
324.36 |
| Aug 17 2018 |
1005 |
324.36 |
| Aug 17 2018 |
1731 |
324.36 |
| Aug 10 2018 |
1074 |
324.36 |
| Aug 10 2018 |
1810 |
324.36 |
| Aug 03 2018 |
1092 |
324.36 |
| Aug 03 2018 |
1824 |
324.36 |
| Jul 27 2018 |
1098 |
324.36 |
| Jul 27 2018 |
1827 |
324.36 |
| Jul 20 2018 |
1091 |
324.36 |
| Jul 20 2018 |
1861 |
324.36 |
| Jul 13 2018 |
1308 |
330.25 |
| Jul 13 2018 |
2034 |
330.25 |
| Jul 06 2018 |
2465 |
357.09 |
| Jul 06 2018 |
1146 |
330.25 |
| Jul 06 2018 |
1836 |
330.25 |
| Jun 29 2018 |
1157 |
330.25 |
| Jun 29 2018 |
2476 |
357.09 |
| Jun 29 2018 |
1846 |
330.25 |
| Jun 22 2018 |
2585 |
357.09 |
| Jun 22 2018 |
1203 |
330.25 |
| Jun 22 2018 |
1924 |
330.25 |
| Jun 15 2018 |
1407 |
336.16 |
| Jun 15 2018 |
2646 |
357.09 |
| Jun 15 2018 |
2250 |
336.16 |
| Jun 08 2018 |
2723 |
357.09 |
| Jun 08 2018 |
1592 |
340.93 |
| Jun 08 2018 |
2577 |
340.93 |
| Jun 01 2018 |
1832 |
340.93 |
| Jun 01 2018 |
2737 |
357.09 |
| Jun 01 2018 |
2775 |
340.93 |
| May 25 2018 |
2827 |
357.09 |
| May 25 2018 |
1846 |
340.93 |
| May 25 2018 |
2850 |
340.93 |
| May 18 2018 |
1875 |
340.93 |
| May 18 2018 |
2844 |
357.09 |
| May 18 2018 |
2812 |
340.93 |
| May 11 2018 |
2827 |
357.09 |
| May 11 2018 |
1886 |
340.93 |
| May 11 2018 |
2869 |
340.93 |
| May 04 2018 |
7903 |
418.37 |
| May 04 2018 |
2114 |
345.38 |
| May 04 2018 |
3233 |
345.38 |
| Apr 27 2018 |
7896 |
418.37 |
| Apr 27 2018 |
1763 |
336.53 |
| Apr 27 2018 |
3170 |
344.38 |
| Apr 20 2018 |
7983 |
418.37 |
| Apr 20 2018 |
1770 |
336.53 |
| Apr 20 2018 |
2731 |
336.53 |
| Apr 13 2018 |
7987 |
418.37 |
| Apr 13 2018 |
1765 |
336.39 |
| Apr 13 2018 |
2735 |
336.53 |
| Apr 06 2018 |
7947 |
418.37 |
| Apr 06 2018 |
2089 |
343.34 |
| Apr 06 2018 |
3106 |
342.67 |
| Mar 30 2018 |
8020 |
418.37 |
| Mar 30 2018 |
2161 |
343.34 |
| Mar 30 2018 |
3157 |
342.67 |
| Mar 23 2018 |
1575 |
328.11 |
| Mar 23 2018 |
8053 |
418.37 |
| Mar 23 2018 |
2524 |
330.7 |
| Mar 16 2018 |
1584 |
328.11 |
| Mar 16 2018 |
8054 |
418.37 |
| Mar 16 2018 |
2561 |
330.7 |
| Mar 09 2018 |
7982 |
418.37 |
| Mar 09 2018 |
1592 |
328.11 |
| Mar 09 2018 |
2584 |
330.7 |
| Mar 02 2018 |
8041 |
418.37 |
| Mar 02 2018 |
1624 |
328.11 |
| Mar 02 2018 |
2732 |
330.7 |
| Feb 23 2018 |
1662 |
328.11 |
| Feb 23 2018 |
8106 |
418.37 |
| Feb 23 2018 |
2755 |
330.7 |
| Feb 16 2018 |
8103 |
418.37 |
| Feb 16 2018 |
1683 |
328.11 |
| Feb 16 2018 |
2770 |
330.7 |
| Feb 09 2018 |
8124 |
418.37 |
| Feb 09 2018 |
1684 |
328.11 |
| Feb 09 2018 |
2773 |
330.7 |
| Feb 02 2018 |
8099 |
418.37 |
| Feb 02 2018 |
1693 |
328.11 |
| Feb 02 2018 |
2781 |
330.7 |
| Jan 26 2018 |
8122 |
418.37 |
| Jan 26 2018 |
1697 |
328.11 |
| Jan 26 2018 |
2785 |
330.7 |
| Jan 19 2018 |
8122 |
418.37 |
| Jan 19 2018 |
1696 |
328.11 |
| Jan 19 2018 |
2784 |
330.7 |
| Jan 12 2018 |
8118 |
418.37 |
| Jan 12 2018 |
1698 |
328.11 |
| Jan 12 2018 |
2792 |
330.7 |
| Jan 05 2018 |
1698 |
328.11 |
| Jan 05 2018 |
8133 |
418.37 |
| Jan 05 2018 |
2791 |
330.7 |
| Dec 29 2017 |
8133 |
418.37 |
| Dec 29 2017 |
1698 |
328.11 |
| Dec 29 2017 |
2791 |
330.7 |
| Dec 22 2017 |
8134 |
418.37 |
| Dec 22 2017 |
1698 |
328.11 |
| Dec 22 2017 |
2791 |
330.7 |
| Dec 15 2017 |
1698 |
328.11 |
| Dec 15 2017 |
8127 |
418.37 |
| Dec 15 2017 |
2793 |
330.7 |
| Dec 08 2017 |
1698 |
328.11 |
| Dec 08 2017 |
8127 |
418.37 |
| Dec 08 2017 |
2793 |
330.7 |
| Dec 01 2017 |
8127 |
418.37 |
| Dec 01 2017 |
1698 |
328.11 |
| Dec 01 2017 |
2793 |
330.7 |
| Nov 24 2017 |
1698 |
328.11 |
| Nov 24 2017 |
8127 |
418.37 |
| Nov 24 2017 |
2793 |
330.7 |
| Nov 17 2017 |
1698 |
328.11 |
| Nov 17 2017 |
8127 |
418.37 |
| Nov 17 2017 |
2793 |
330.7 |
| Nov 10 2017 |
8127 |
418.37 |
| Nov 10 2017 |
1700 |
328.11 |
| Nov 10 2017 |
2795 |
330.7 |
| Nov 03 2017 |
8128 |
418.37 |
| Nov 03 2017 |
1700 |
328.11 |
| Nov 03 2017 |
2795 |
330.7 |
| Oct 27 2017 |
1720 |
328.11 |
| Oct 27 2017 |
8128 |
418.37 |
| Oct 27 2017 |
2806 |
330.7 |
| Oct 20 2017 |
8151 |
418.37 |
| Oct 20 2017 |
1714 |
328.11 |
| Oct 20 2017 |
2803 |
330.7 |
| Oct 13 2017 |
8150 |
418.37 |
| Oct 13 2017 |
1717 |
328.11 |
| Oct 13 2017 |
2811 |
330.7 |
| Oct 06 2017 |
8146 |
418.37 |
| Oct 06 2017 |
1715 |
328.11 |
| Oct 06 2017 |
2809 |
330.7 |
| Sep 29 2017 |
1714 |
328.11 |
| Sep 29 2017 |
8150 |
418.37 |
| Sep 29 2017 |
2796 |
330.7 |
| Sep 22 2017 |
8152 |
418.37 |
| Sep 22 2017 |
1741 |
328.11 |
| Sep 22 2017 |
2820 |
330.7 |
| Sep 15 2017 |
8216 |
418.37 |
| Sep 15 2017 |
1749 |
328.11 |
| Sep 15 2017 |
2854 |
330.7 |
| Sep 08 2017 |
1739 |
328.11 |
| Sep 08 2017 |
8244 |
418.37 |
| Sep 08 2017 |
2893 |
330.7 |
| Sep 01 2017 |
8363 |
418.37 |
| Sep 01 2017 |
1923 |
333.29 |
| Sep 01 2017 |
3340 |
339.2 |
| Aug 25 2017 |
8366 |
418.37 |
| Aug 25 2017 |
2269 |
333.29 |
| Aug 25 2017 |
3670 |
339.2 |
| Aug 18 2017 |
8420 |
418.37 |
| Aug 18 2017 |
2483 |
337.28 |
| Aug 18 2017 |
4559 |
351.09 |
| Aug 11 2017 |
8407 |
418.37 |
| Aug 11 2017 |
2500 |
337.28 |
| Aug 11 2017 |
4154 |
344.89 |
| Aug 04 2017 |
8521 |
418.37 |
| Aug 04 2017 |
2516 |
337.28 |
| Aug 04 2017 |
4204 |
344.89 |
| Jul 28 2017 |
8579 |
418.37 |
| Jul 28 2017 |
2531 |
336.81 |
| Jul 28 2017 |
4264 |
345.34 |
| Jul 21 2017 |
2582 |
336.81 |
| Jul 21 2017 |
8637 |
418.37 |
| Jul 21 2017 |
4316 |
344.64 |
| Jul 14 2017 |
8714 |
418.37 |
| Jul 14 2017 |
2600 |
336.81 |
| Jul 14 2017 |
4338 |
344.64 |
| Jul 07 2017 |
11949 |
449 |
| Jul 07 2017 |
2612 |
336.81 |
| Jul 07 2017 |
3902 |
338.16 |
| Jun 30 2017 |
2256 |
328.5 |
| Jun 30 2017 |
12012 |
449 |
| Jun 30 2017 |
3832 |
336.81 |
| Jun 23 2017 |
2339 |
328.5 |
| Jun 23 2017 |
13052 |
449 |
| Jun 23 2017 |
3845 |
336.81 |
| Jun 16 2017 |
13144 |
449 |
| Jun 16 2017 |
2524 |
332.74 |
| Jun 16 2017 |
5004 |
351.53 |
| Jun 09 2017 |
2377 |
332.74 |
| Jun 09 2017 |
13230 |
449 |
| Jun 09 2017 |
4885 |
351.53 |
| Jun 02 2017 |
2534 |
332.74 |
| Jun 02 2017 |
12438 |
441.18 |
| Jun 02 2017 |
4210 |
341.05 |
| May 26 2017 |
12554 |
441.18 |
| May 26 2017 |
2555 |
332.74 |
| May 26 2017 |
4226 |
341.05 |
| May 19 2017 |
12595 |
441.18 |
| May 19 2017 |
2589 |
332.74 |
| May 19 2017 |
4256 |
341.05 |
| May 12 2017 |
2616 |
332.74 |
| May 12 2017 |
12757 |
441.18 |
| May 12 2017 |
4297 |
341.05 |
| May 05 2017 |
11106 |
425.54 |
| May 05 2017 |
2649 |
333.27 |
| May 05 2017 |
3802 |
333.27 |
| Apr 28 2017 |
10917 |
425.54 |
| Apr 28 2017 |
2643 |
332.4 |
| Apr 28 2017 |
3748 |
332.4 |
| Apr 21 2017 |
11113 |
425.54 |
| Apr 21 2017 |
2592 |
330.14 |
| Apr 21 2017 |
3795 |
332.4 |
| Apr 14 2017 |
2393 |
325.26 |
| Apr 14 2017 |
11182 |
425.54 |
| Apr 14 2017 |
3908 |
333.4 |
| Apr 07 2017 |
11276 |
425.54 |
| Apr 07 2017 |
2372 |
325.26 |
| Apr 07 2017 |
3199 |
325.26 |
| Mar 31 2017 |
11551 |
425.54 |
| Mar 31 2017 |
2401 |
325.26 |
| Mar 31 2017 |
3268 |
325.26 |
| Mar 24 2017 |
2779 |
333.13 |
| Mar 24 2017 |
11416 |
425.54 |
| Mar 24 2017 |
4069 |
336.67 |
| Mar 17 2017 |
11527 |
425.54 |
| Mar 17 2017 |
2816 |
333.13 |
| Mar 17 2017 |
4101 |
336.67 |
| Mar 10 2017 |
11658 |
425.54 |
| Mar 10 2017 |
2852 |
333.13 |
| Mar 10 2017 |
4125 |
336.67 |
| Mar 03 2017 |
11587 |
425.54 |
| Mar 03 2017 |
2857 |
333.13 |
| Mar 03 2017 |
4135 |
336.67 |
| Feb 24 2017 |
11548 |
425.54 |
| Feb 24 2017 |
2873 |
333.13 |
| Feb 24 2017 |
4158 |
336.67 |
| Feb 17 2017 |
11391 |
425.54 |
| Feb 17 2017 |
2886 |
333.13 |
| Feb 17 2017 |
4190 |
336.67 |
| Feb 10 2017 |
11435 |
425.54 |
| Feb 10 2017 |
2918 |
333.13 |
| Feb 10 2017 |
4206 |
336.67 |
| Feb 03 2017 |
2935 |
333.13 |
| Feb 03 2017 |
11436 |
425.54 |
| Feb 03 2017 |
4217 |
336.67 |
| Jan 27 2017 |
11469 |
425.54 |
| Jan 27 2017 |
2944 |
333.13 |
| Jan 27 2017 |
4226 |
336.67 |
| Jan 20 2017 |
11445 |
425.54 |
| Jan 20 2017 |
2947 |
333.13 |
| Jan 20 2017 |
4233 |
336.67 |
| Jan 13 2017 |
2953 |
333.13 |
| Jan 13 2017 |
11450 |
425.54 |
| Jan 13 2017 |
4239 |
336.67 |
| Jan 06 2017 |
2953 |
333.13 |
| Jan 06 2017 |
11438 |
425.54 |
| Jan 06 2017 |
4233 |
336.67 |
| Dec 30 2016 |
11441 |
425.54 |
| Dec 30 2016 |
2953 |
333.13 |
| Dec 30 2016 |
4233 |
336.67 |
| Dec 23 2016 |
2953 |
333.13 |
| Dec 23 2016 |
11441 |
425.54 |
| Dec 23 2016 |
4233 |
336.67 |
| Dec 16 2016 |
2953 |
333.13 |
| Dec 16 2016 |
11443 |
425.54 |
| Dec 16 2016 |
4233 |
336.67 |
| Dec 09 2016 |
11446 |
425.54 |
| Dec 09 2016 |
2953 |
333.13 |
| Dec 09 2016 |
4235 |
336.67 |
| Dec 02 2016 |
11446 |
425.54 |
| Dec 02 2016 |
2953 |
333.13 |
| Dec 02 2016 |
4235 |
336.67 |
| Nov 25 2016 |
2953 |
333.13 |
| Nov 25 2016 |
11442 |
425.54 |
| Nov 25 2016 |
4236 |
336.67 |
| Nov 18 2016 |
11442 |
425.54 |
| Nov 18 2016 |
2953 |
333.13 |
| Nov 18 2016 |
4236 |
336.67 |
| Nov 11 2016 |
11442 |
425.54 |
| Nov 11 2016 |
2955 |
333.13 |
| Nov 11 2016 |
4235 |
336.67 |
| Nov 04 2016 |
11442 |
425.54 |
| Nov 04 2016 |
2955 |
333.13 |
| Nov 04 2016 |
4235 |
336.67 |
| Oct 28 2016 |
2955 |
333.13 |
| Oct 28 2016 |
11443 |
425.54 |
| Oct 28 2016 |
4236 |
336.67 |
| Oct 21 2016 |
11442 |
425.54 |
| Oct 21 2016 |
2961 |
333.13 |
| Oct 21 2016 |
4241 |
336.67 |
| Oct 14 2016 |
11434 |
425.54 |
| Oct 14 2016 |
2965 |
333.13 |
| Oct 14 2016 |
4265 |
336.67 |
| Oct 07 2016 |
2972 |
333.13 |
| Oct 07 2016 |
11450 |
425.54 |
| Oct 07 2016 |
4272 |
336.67 |
| Sep 30 2016 |
11473 |
425.54 |
| Sep 30 2016 |
2972 |
333.13 |
| Sep 30 2016 |
4272 |
336.67 |
| Sep 23 2016 |
11468 |
425.54 |
| Sep 23 2016 |
2956 |
333.13 |
| Sep 23 2016 |
4248 |
336.67 |
| Sep 16 2016 |
11520 |
425.54 |
| Sep 16 2016 |
2946 |
333.13 |
| Sep 16 2016 |
4265 |
336.67 |
| Sep 09 2016 |
11594 |
425.54 |
| Sep 09 2016 |
2981 |
333.13 |
| Sep 09 2016 |
4313 |
336.67 |
| Sep 02 2016 |
11763 |
425.54 |
| Sep 02 2016 |
2991 |
333.13 |
| Sep 02 2016 |
4373 |
336.67 |
| Aug 26 2016 |
11818 |
425.54 |
| Aug 26 2016 |
2668 |
333.13 |
| Aug 26 2016 |
4080 |
336.67 |
| Aug 19 2016 |
2682 |
333.13 |
| Aug 19 2016 |
11861 |
425.54 |
| Aug 19 2016 |
4082 |
336.67 |
| Aug 12 2016 |
12002 |
425.54 |
| Aug 12 2016 |
2686 |
333.13 |
| Aug 12 2016 |
4887 |
336.67 |
| Aug 05 2016 |
11972 |
425.54 |
| Aug 05 2016 |
2773 |
333.13 |
| Aug 05 2016 |
4984 |
336.67 |
| Jul 29 2016 |
2663 |
333.13 |
| Jul 29 2016 |
11994 |
425.54 |
| Jul 29 2016 |
4989 |
336.67 |
| Jul 22 2016 |
2762 |
333.13 |
| Jul 22 2016 |
12200 |
425.54 |
| Jul 22 2016 |
5101 |
336.67 |
| Jun 22 2016 |
2653 |
328.91 |
| Jun 22 2016 |
12480 |
425.54 |
| Jun 22 2016 |
5117 |
328.91 |
| Jun 15 2016 |
2712 |
328.91 |
| Jun 15 2016 |
12539 |
425.54 |
| Jun 15 2016 |
5179 |
328.91 |
| Jun 08 2016 |
12627 |
425.54 |
| Jun 08 2016 |
2689 |
328.91 |
| Jun 08 2016 |
5198 |
328.91 |
| Jun 01 2016 |
2602 |
326.31 |
| Jun 01 2016 |
5526 |
330.02 |
| May 25 2016 |
2632 |
326.31 |
| May 25 2016 |
5247 |
326.31 |
| May 18 2016 |
2971 |
332.45 |
| May 18 2016 |
5727 |
331.51 |
| May 11 2016 |
2916 |
331.51 |
| May 11 2016 |
5738 |
331.51 |
| May 04 2016 |
2896 |
331.51 |
| May 04 2016 |
5716 |
331.51 |
| Apr 27 2016 |
3209 |
334.75 |
| Apr 27 2016 |
6117 |
334.75 |
| Apr 20 2016 |
3753 |
343.26 |
| Apr 20 2016 |
7037 |
343.26 |
| Apr 13 2016 |
3655 |
339.46 |
| Apr 13 2016 |
6684 |
339.46 |
| Apr 06 2016 |
3732 |
339.46 |
| Apr 06 2016 |
6742 |
339.46 |
| Mar 30 2016 |
3663 |
339.46 |
| Mar 30 2016 |
6685 |
339.46 |
| Mar 23 2016 |
2636 |
320.48 |
| Mar 23 2016 |
5063 |
320.48 |
| Mar 16 2016 |
2726 |
321.35 |
| Mar 16 2016 |
5817 |
329.36 |
| Mar 09 2016 |
8794 |
389.42 |
| Mar 09 2016 |
2746 |
321.35 |
| Mar 09 2016 |
5815 |
329.36 |
| Mar 02 2016 |
1718 |
299.33 |
| Mar 02 2016 |
8767 |
389.42 |
| Mar 02 2016 |
3772 |
303.98 |
| Feb 24 2016 |
8727 |
389.42 |
| Feb 24 2016 |
1726 |
299.33 |
| Feb 24 2016 |
3768 |
303.98 |
| Feb 17 2016 |
8771 |
389.42 |
| Feb 17 2016 |
1756 |
299.33 |
| Feb 17 2016 |
3806 |
303.98 |
| Feb 10 2016 |
1767 |
299.33 |
| Feb 10 2016 |
8808 |
389.42 |
| Feb 10 2016 |
3830 |
303.98 |
| Feb 03 2016 |
8820 |
389.42 |
| Feb 03 2016 |
1781 |
299.33 |
| Feb 03 2016 |
3840 |
303.98 |
| Jan 27 2016 |
8812 |
389.42 |
| Jan 27 2016 |
1796 |
299.33 |
| Jan 27 2016 |
3847 |
303.98 |
| Jan 20 2016 |
8834 |
389.42 |
| Jan 20 2016 |
1805 |
299.33 |
| Jan 20 2016 |
3855 |
303.98 |
| Jan 13 2016 |
1807 |
299.33 |
| Jan 13 2016 |
8841 |
389.42 |
| Jan 13 2016 |
3858 |
303.98 |
| Jan 06 2016 |
8851 |
389.42 |
| Jan 06 2016 |
1807 |
299.33 |
| Jan 06 2016 |
3858 |
303.98 |
| Dec 30 2015 |
8850 |
389.42 |
| Dec 30 2015 |
1807 |
299.33 |
| Dec 30 2015 |
3859 |
303.98 |
| Dec 23 2015 |
8850 |
389.42 |
| Dec 23 2015 |
1807 |
299.33 |
| Dec 23 2015 |
3859 |
303.98 |
| Dec 16 2015 |
8850 |
389.42 |
| Dec 16 2015 |
1807 |
299.33 |
| Dec 16 2015 |
3859 |
303.98 |
| Dec 09 2015 |
8859 |
389.42 |
| Dec 09 2015 |
1807 |
299.33 |
| Dec 09 2015 |
3859 |
303.98 |
| Dec 02 2015 |
8860 |
389.42 |
| Dec 02 2015 |
1807 |
299.33 |
| Dec 02 2015 |
3859 |
303.98 |
| Nov 25 2015 |
1807 |
299.33 |
| Nov 25 2015 |
8860 |
389.42 |
| Nov 25 2015 |
3859 |
303.98 |
| Nov 18 2015 |
8860 |
389.42 |
| Nov 18 2015 |
1807 |
299.33 |
| Nov 18 2015 |
3859 |
303.98 |
| Nov 11 2015 |
8860 |
389.42 |
| Nov 11 2015 |
1805 |
299.33 |
| Nov 11 2015 |
3860 |
303.98 |
| Nov 04 2015 |
1805 |
299.33 |
| Nov 04 2015 |
8860 |
389.42 |
| Nov 04 2015 |
3860 |
303.98 |
| Oct 28 2015 |
8850 |
389.42 |
| Oct 28 2015 |
1805 |
299.33 |
| Oct 28 2015 |
3856 |
303.98 |
| Oct 21 2015 |
1799 |
299.33 |
| Oct 21 2015 |
8862 |
389.42 |
| Oct 21 2015 |
3859 |
303.98 |
| Oct 14 2015 |
1800 |
299.33 |
| Oct 14 2015 |
8874 |
389.42 |
| Oct 14 2015 |
3861 |
303.98 |
| Oct 07 2015 |
8862 |
389.42 |
| Oct 07 2015 |
1798 |
299.33 |
| Oct 07 2015 |
3860 |
303.98 |
| Sep 30 2015 |
8867 |
389.42 |
| Sep 30 2015 |
1798 |
299.33 |
| Sep 30 2015 |
3858 |
303.98 |
| Sep 23 2015 |
8871 |
389.42 |
| Sep 23 2015 |
1804 |
299.33 |
| Sep 23 2015 |
3889 |
303.98 |
| Sep 16 2015 |
1795 |
299.33 |
| Sep 16 2015 |
8869 |
389.42 |
| Sep 16 2015 |
3903 |
303.98 |
| Sep 09 2015 |
8887 |
389.42 |
| Sep 09 2015 |
1792 |
299.33 |
| Sep 09 2015 |
3882 |
303.98 |
| Sep 02 2015 |
8832 |
389.42 |
| Sep 02 2015 |
1809 |
299.33 |
| Sep 02 2015 |
3874 |
303.98 |
| Aug 26 2015 |
1855 |
299.33 |
| Aug 26 2015 |
9007 |
389.42 |
| Aug 26 2015 |
3940 |
303.98 |
| Aug 19 2015 |
8995 |
389.42 |
| Aug 19 2015 |
1931 |
299.33 |
| Aug 19 2015 |
4011 |
303.98 |
| Aug 12 2015 |
9064 |
389.42 |
| Aug 12 2015 |
1892 |
299.33 |
| Aug 12 2015 |
3994 |
303.98 |
| Aug 05 2015 |
9055 |
389.42 |
| Aug 05 2015 |
1902 |
299.33 |
| Aug 05 2015 |
4020 |
303.98 |
| Jul 29 2015 |
1903 |
299.33 |
| Jul 29 2015 |
9153 |
389.42 |
| Jul 29 2015 |
4071 |
303.98 |
| Jul 22 2015 |
9122 |
389.42 |
| Jul 22 2015 |
1910 |
299.33 |
| Jul 22 2015 |
3668 |
299.33 |
| Jul 15 2015 |
9236 |
389.42 |
| Jul 15 2015 |
2044 |
299.33 |
| Jul 15 2015 |
3758 |
299.33 |
| Jul 08 2015 |
9290 |
389.42 |
| Jul 08 2015 |
2061 |
299.33 |
| Jul 08 2015 |
3855 |
299.33 |
| Jul 01 2015 |
9352 |
389.42 |
| Jul 01 2015 |
2098 |
299.33 |
| Jul 01 2015 |
3892 |
299.33 |
| Jun 24 2015 |
9407 |
389.42 |
| Jun 24 2015 |
2010 |
296.83 |
| Jun 24 2015 |
4251 |
302.86 |
| Jun 17 2015 |
9462 |
389.42 |
| Jun 17 2015 |
2006 |
296.83 |
| Jun 17 2015 |
3882 |
296.83 |
| Jun 10 2015 |
2027 |
296.83 |
| Jun 10 2015 |
9504 |
389.42 |
| Jun 10 2015 |
3809 |
296.83 |
| Jun 03 2015 |
9567 |
389.42 |
| Jun 03 2015 |
2122 |
296.83 |
| Jun 03 2015 |
3899 |
296.83 |
| May 27 2015 |
9557 |
389.42 |
| May 27 2015 |
3272 |
318.75 |
| May 27 2015 |
5665 |
318.91 |
| May 20 2015 |
3300 |
318.75 |
| May 20 2015 |
9613 |
389.42 |
| May 20 2015 |
5715 |
318.91 |
| May 13 2015 |
9619 |
389.42 |
| May 13 2015 |
3338 |
318.75 |
| May 13 2015 |
5765 |
318.91 |
| May 06 2015 |
3387 |
320.55 |
| May 06 2015 |
9354 |
389.42 |
| May 06 2015 |
5741 |
320.55 |
| Apr 29 2015 |
9442 |
389.42 |
| Apr 29 2015 |
4670 |
338.4 |
| Apr 29 2015 |
7591 |
338.4 |
| Apr 22 2015 |
5452 |
348.03 |
| Apr 22 2015 |
9497 |
389.42 |
| Apr 22 2015 |
9070 |
351.72 |
| Apr 15 2015 |
9452 |
389.42 |
| Apr 15 2015 |
5401 |
347.07 |
| Apr 15 2015 |
8974 |
350.56 |
| Apr 08 2015 |
5854 |
352.66 |
| Apr 08 2015 |
9603 |
389.42 |
| Apr 08 2015 |
9395 |
353.6 |
| Apr 01 2015 |
9706 |
389.42 |
| Apr 01 2015 |
5489 |
347.34 |
| Apr 01 2015 |
8811 |
347.34 |
| Mar 25 2015 |
9610 |
389.42 |
| Mar 25 2015 |
6346 |
360.76 |
| Mar 25 2015 |
10099 |
360.76 |
| Mar 18 2015 |
6147 |
360.76 |
| Mar 18 2015 |
9938 |
360.76 |
| Mar 11 2015 |
6278 |
360.76 |
| Mar 11 2015 |
10295 |
360.76 |
| Mar 04 2015 |
19190 |
487.63 |
| Mar 04 2015 |
6394 |
360.76 |
| Mar 04 2015 |
10402 |
360.76 |
| Feb 25 2015 |
6430 |
360.76 |
| Feb 25 2015 |
19053 |
487.63 |
| Feb 25 2015 |
10423 |
360.76 |
| Feb 18 2015 |
6521 |
360.76 |
| Feb 18 2015 |
19153 |
487.63 |
| Feb 18 2015 |
10504 |
360.76 |
| Feb 11 2015 |
6551 |
360.76 |
| Feb 11 2015 |
19229 |
487.63 |
| Feb 11 2015 |
10524 |
360.76 |
| Feb 04 2015 |
19219 |
487.63 |
| Feb 04 2015 |
6582 |
360.76 |
| Feb 04 2015 |
10538 |
360.76 |
| Jan 28 2015 |
19260 |
487.63 |
| Jan 28 2015 |
6584 |
360.76 |
| Jan 28 2015 |
10540 |
360.76 |
| Jan 21 2015 |
19241 |
487.63 |
| Jan 21 2015 |
6595 |
360.76 |
| Jan 21 2015 |
10548 |
360.76 |
| Jan 14 2015 |
6602 |
360.76 |
| Jan 14 2015 |
19221 |
487.63 |
| Jan 14 2015 |
10571 |
360.76 |
| Jan 07 2015 |
6602 |
360.76 |
| Jan 07 2015 |
19197 |
487.63 |
| Jan 07 2015 |
10558 |
360.76 |
| Dec 31 2014 |
19197 |
487.63 |
| Dec 31 2014 |
6602 |
360.76 |
| Dec 31 2014 |
10556 |
360.76 |
| Dec 24 2014 |
6602 |
360.76 |
| Dec 24 2014 |
19197 |
487.63 |
| Dec 24 2014 |
10556 |
360.76 |
| Dec 17 2014 |
19180 |
487.63 |
| Dec 17 2014 |
6602 |
360.76 |
| Dec 17 2014 |
10551 |
360.76 |
| Dec 10 2014 |
19181 |
487.63 |
| Dec 10 2014 |
6602 |
360.76 |
| Dec 10 2014 |
10551 |
360.76 |
| Dec 03 2014 |
19181 |
487.63 |
| Dec 03 2014 |
6602 |
360.76 |
| Dec 03 2014 |
10551 |
360.76 |
| Nov 26 2014 |
6602 |
360.76 |
| Nov 26 2014 |
19181 |
487.63 |
| Nov 26 2014 |
10551 |
360.76 |
| Nov 19 2014 |
19181 |
487.63 |
| Nov 19 2014 |
6602 |
360.76 |
| Nov 19 2014 |
10551 |
360.76 |
| Nov 12 2014 |
19182 |
487.63 |
| Nov 12 2014 |
6602 |
360.76 |
| Nov 12 2014 |
10551 |
360.76 |
| Nov 05 2014 |
6602 |
360.76 |
| Nov 05 2014 |
19182 |
487.63 |
| Nov 05 2014 |
10551 |
360.76 |
| Oct 29 2014 |
6600 |
360.76 |
| Oct 29 2014 |
19182 |
487.63 |
| Oct 29 2014 |
10550 |
360.76 |
| Oct 22 2014 |
19107 |
487.63 |
| Oct 22 2014 |
6591 |
360.76 |
| Oct 22 2014 |
10561 |
360.76 |
| Oct 15 2014 |
6573 |
360.76 |
| Oct 15 2014 |
19085 |
487.63 |
| Oct 15 2014 |
10541 |
360.76 |
| Oct 08 2014 |
6575 |
360.76 |
| Oct 08 2014 |
19055 |
487.63 |
| Oct 08 2014 |
10550 |
360.76 |
| Oct 01 2014 |
19095 |
487.63 |
| Oct 01 2014 |
6482 |
359.55 |
| Oct 01 2014 |
10409 |
359.55 |
| Sep 24 2014 |
18986 |
487.63 |
| Sep 24 2014 |
6507 |
359.55 |
| Sep 24 2014 |
10397 |
359.55 |
| Sep 17 2014 |
6475 |
359.55 |
| Sep 17 2014 |
15524 |
449.28 |
| Sep 17 2014 |
10410 |
359.55 |
| Sep 10 2014 |
15364 |
449.28 |
| Sep 10 2014 |
6491 |
359.55 |
| Sep 10 2014 |
10405 |
359.55 |
| Sep 03 2014 |
15393 |
449.28 |
| Sep 03 2014 |
6486 |
359.55 |
| Sep 03 2014 |
10451 |
359.55 |
| Aug 27 2014 |
15490 |
449.28 |
| Aug 27 2014 |
6409 |
359.55 |
| Aug 27 2014 |
10444 |
359.55 |
| Aug 20 2014 |
5374 |
346.09 |
| Aug 20 2014 |
15392 |
449.28 |
| Aug 20 2014 |
8926 |
346.09 |
| Aug 13 2014 |
15450 |
449.28 |
| Aug 13 2014 |
5359 |
346.09 |
| Aug 13 2014 |
8971 |
346.09 |
| Aug 06 2014 |
15513 |
449.28 |
| Aug 06 2014 |
5221 |
343.03 |
| Aug 06 2014 |
8995 |
346.09 |
| Jul 30 2014 |
5225 |
343.03 |
| Jul 30 2014 |
15535 |
449.28 |
| Jul 30 2014 |
9079 |
346.09 |
| Jul 23 2014 |
15345 |
449.28 |
| Jul 23 2014 |
5199 |
342.56 |
| Jul 23 2014 |
9216 |
347.42 |
| Jul 16 2014 |
15344 |
449.28 |
| Jul 16 2014 |
5251 |
342.56 |
| Jul 16 2014 |
9188 |
347.42 |
| Jul 09 2014 |
15488 |
449.28 |
| Jul 09 2014 |
5289 |
342.56 |
| Jul 09 2014 |
9197 |
347.42 |
| Jul 02 2014 |
15625 |
449.28 |
| Jul 02 2014 |
5327 |
342.56 |
| Jul 02 2014 |
9313 |
347.42 |
| Jun 25 2014 |
15775 |
449.28 |
| Jun 25 2014 |
5538 |
345.14 |
| Jun 25 2014 |
9246 |
347.13 |
| Jun 18 2014 |
15889 |
449.28 |
| Jun 18 2014 |
5571 |
345.14 |
| Jun 18 2014 |
9285 |
347.13 |
| Jun 11 2014 |
5623 |
345.14 |
| Jun 11 2014 |
15912 |
449.28 |
| Jun 11 2014 |
9394 |
347.13 |
| Jun 04 2014 |
18897 |
476.94 |
| Jun 04 2014 |
6043 |
349.68 |
| Jun 04 2014 |
10155 |
352.89 |
| May 28 2014 |
20127 |
490.77 |
| May 28 2014 |
6276 |
352.42 |
| May 28 2014 |
10094 |
352.42 |
| May 21 2014 |
6281 |
352.42 |
| May 21 2014 |
20413 |
493.27 |
| May 21 2014 |
10158 |
352.42 |
| May 14 2014 |
6336 |
352.42 |
| May 14 2014 |
20549 |
493.27 |
| May 14 2014 |
10214 |
352.42 |
| May 07 2014 |
20222 |
493.27 |
| May 07 2014 |
6628 |
357.59 |
| May 07 2014 |
10934 |
359.18 |
| Apr 30 2014 |
6891 |
357.59 |
| Apr 30 2014 |
20892 |
493.27 |
| Apr 30 2014 |
11226 |
359.18 |
| Apr 23 2014 |
7073 |
357.59 |
| Apr 23 2014 |
21141 |
493.27 |
| Apr 23 2014 |
11375 |
359.18 |
| Apr 16 2014 |
17958 |
461.47 |
| Apr 16 2014 |
7078 |
357.59 |
| Apr 16 2014 |
11315 |
359.18 |
| Apr 09 2014 |
18147 |
461.47 |
| Apr 09 2014 |
7319 |
357.59 |
| Apr 09 2014 |
11493 |
359.18 |
| Apr 02 2014 |
7363 |
357.59 |
| Apr 02 2014 |
18347 |
461.47 |
| Apr 02 2014 |
11092 |
357.94 |
| Mar 26 2014 |
18773 |
461.47 |
| Mar 26 2014 |
7854 |
364.32 |
| Mar 26 2014 |
11970 |
364.32 |
| Mar 19 2014 |
18867 |
461.47 |
| Mar 19 2014 |
7836 |
364.32 |
| Mar 19 2014 |
12000 |
364.32 |
| Mar 12 2014 |
16868 |
442.05 |
| Mar 12 2014 |
7876 |
364.32 |
| Mar 12 2014 |
12079 |
364.32 |
| Mar 05 2014 |
7790 |
364.32 |
| Mar 05 2014 |
16880 |
442.05 |
| Mar 05 2014 |
12028 |
364.32 |
| Feb 26 2014 |
15164 |
425.38 |
| Feb 26 2014 |
7793 |
364.32 |
| Feb 26 2014 |
12048 |
364.32 |
| Feb 19 2014 |
15175 |
425.38 |
| Feb 19 2014 |
7836 |
364.32 |
| Feb 19 2014 |
12098 |
364.32 |
| Feb 12 2014 |
7822 |
364.32 |
| Feb 12 2014 |
15184 |
425.38 |
| Feb 12 2014 |
12090 |
364.32 |
| Feb 05 2014 |
15289 |
425.38 |
| Feb 05 2014 |
7867 |
364.32 |
| Feb 05 2014 |
12157 |
364.32 |
| Jan 29 2014 |
15384 |
425.38 |
| Jan 29 2014 |
7841 |
364.32 |
| Jan 29 2014 |
12200 |
364.32 |
| Jan 22 2014 |
15347 |
425.38 |
| Jan 22 2014 |
7822 |
364.32 |
| Jan 22 2014 |
12159 |
364.32 |
| Jan 15 2014 |
15382 |
425.38 |
| Jan 15 2014 |
7827 |
364.32 |
| Jan 15 2014 |
12185 |
364.32 |
| Jan 08 2014 |
15407 |
425.38 |
| Jan 08 2014 |
7804 |
364.32 |
| Jan 08 2014 |
12183 |
364.32 |
| Jan 01 2014 |
15409 |
425.38 |
| Jan 01 2014 |
7804 |
364.32 |
| Jan 01 2014 |
12185 |
364.32 |
| Dec 25 2013 |
7804 |
364.32 |
| Dec 25 2013 |
15409 |
425.38 |
| Dec 25 2013 |
12187 |
364.32 |
| Dec 18 2013 |
15409 |
425.38 |
| Dec 18 2013 |
7804 |
364.32 |
| Dec 18 2013 |
12187 |
364.32 |
| Dec 11 2013 |
15409 |
425.38 |
| Dec 11 2013 |
7804 |
364.32 |
| Dec 11 2013 |
12187 |
364.32 |
| Dec 04 2013 |
7805 |
364.32 |
| Dec 04 2013 |
15409 |
425.38 |
| Dec 04 2013 |
12188 |
364.32 |
| Nov 27 2013 |
7805 |
364.32 |
| Nov 27 2013 |
15409 |
425.38 |
| Nov 27 2013 |
12188 |
364.32 |
| Nov 20 2013 |
15409 |
425.38 |
| Nov 20 2013 |
7805 |
364.32 |
| Nov 20 2013 |
12189 |
364.32 |
| Nov 13 2013 |
7805 |
364.32 |
| Nov 13 2013 |
15411 |
425.38 |
| Nov 13 2013 |
12188 |
364.32 |
| Nov 06 2013 |
7805 |
364.32 |
| Nov 06 2013 |
15412 |
425.38 |
| Nov 06 2013 |
12188 |
364.32 |
| Oct 30 2013 |
15410 |
425.38 |
| Oct 30 2013 |
7805 |
364.32 |
| Oct 30 2013 |
12187 |
364.32 |
| Oct 23 2013 |
15411 |
425.38 |
| Oct 23 2013 |
7804 |
364.32 |
| Oct 23 2013 |
12187 |
364.32 |
| Oct 16 2013 |
7836 |
364.32 |
| Oct 16 2013 |
15388 |
425.38 |
| Oct 16 2013 |
12187 |
364.32 |
| Oct 09 2013 |
15376 |
425.38 |
| Oct 09 2013 |
7787 |
364.32 |
| Oct 09 2013 |
12144 |
364.32 |
| Oct 02 2013 |
15366 |
425.38 |
| Oct 02 2013 |
7795 |
364.32 |
| Oct 02 2013 |
12150 |
364.32 |
| Sep 25 2013 |
17830 |
449.65 |
| Sep 25 2013 |
7767 |
364.32 |
| Sep 25 2013 |
12117 |
364.32 |
| Sep 18 2013 |
7701 |
364.32 |
| Sep 18 2013 |
17738 |
449.65 |
| Sep 18 2013 |
12023 |
364.32 |
| Sep 11 2013 |
17641 |
449.65 |
| Sep 11 2013 |
8687 |
375.21 |
| Sep 11 2013 |
15119 |
389.71 |
| Sep 04 2013 |
17612 |
449.65 |
| Sep 04 2013 |
8753 |
375.21 |
| Sep 04 2013 |
15240 |
389.71 |
| Aug 28 2013 |
8736 |
375.21 |
| Aug 28 2013 |
17587 |
449.65 |
| Aug 28 2013 |
15205 |
389.71 |
| Aug 21 2013 |
17660 |
449.65 |
| Aug 21 2013 |
8774 |
375.21 |
| Aug 21 2013 |
15293 |
389.71 |
| Aug 14 2013 |
17769 |
449.65 |
| Aug 14 2013 |
11876 |
406.52 |
| Aug 14 2013 |
15969 |
396.68 |
| Aug 07 2013 |
17984 |
449.65 |
| Aug 07 2013 |
11886 |
406.52 |
| Aug 07 2013 |
16143 |
396.68 |
| Jul 31 2013 |
18142 |
449.65 |
| Jul 31 2013 |
12089 |
406.52 |
| Jul 31 2013 |
16315 |
396.68 |
| Jul 24 2013 |
18310 |
449.65 |
| Jul 24 2013 |
11989 |
406.52 |
| Jul 24 2013 |
16398 |
396.68 |
| Jul 17 2013 |
18393 |
449.65 |
| Jul 17 2013 |
12022 |
406.52 |
| Jul 17 2013 |
16425 |
396.68 |
| Jul 10 2013 |
12092 |
406.52 |
| Jul 10 2013 |
18578 |
449.65 |
| Jul 10 2013 |
16603 |
396.68 |
| Jul 03 2013 |
18742 |
449.65 |
| Jul 03 2013 |
12096 |
406.52 |
| Jul 03 2013 |
16608 |
396.68 |
| Jun 26 2013 |
19060 |
449.65 |
| Jun 26 2013 |
12074 |
406.52 |
| Jun 26 2013 |
16806 |
396.68 |
| Jun 19 2013 |
12214 |
406.52 |
| Jun 19 2013 |
19245 |
449.65 |
| Jun 19 2013 |
16756 |
396.68 |
| Jun 12 2013 |
12284 |
406.52 |
| Jun 12 2013 |
19313 |
449.65 |
| Jun 12 2013 |
16965 |
396.68 |
| Jun 05 2013 |
16789 |
428.99 |
| Jun 05 2013 |
12240 |
406.52 |
| Jun 05 2013 |
16842 |
396.68 |
| May 29 2013 |
12160 |
406.52 |
| May 29 2013 |
14205 |
404.24 |
| May 29 2013 |
16868 |
396.68 |
| May 22 2013 |
12384 |
406.52 |
| May 22 2013 |
14410 |
404.24 |
| May 22 2013 |
17174 |
396.68 |
| May 15 2013 |
14447 |
404.24 |
| May 15 2013 |
11564 |
398.91 |
| May 15 2013 |
17976 |
402.11 |
| May 08 2013 |
14390 |
404.24 |
| May 08 2013 |
11561 |
398.91 |
| May 08 2013 |
17916 |
402.11 |
| May 01 2013 |
11811 |
398.91 |
| May 01 2013 |
14527 |
404.24 |
| May 01 2013 |
18049 |
402.11 |
| Apr 24 2013 |
16170 |
419.73 |
| Apr 24 2013 |
11518 |
398.91 |
| Apr 24 2013 |
18978 |
409.32 |
| Apr 17 2013 |
16166 |
419.73 |
| Apr 17 2013 |
11587 |
398.91 |
| Apr 17 2013 |
19017 |
409.32 |
| Apr 10 2013 |
15898 |
419.73 |
| Apr 10 2013 |
11546 |
398.91 |
| Apr 10 2013 |
18906 |
409.32 |
| Apr 03 2013 |
15826 |
439.61 |
| Apr 03 2013 |
15796 |
419.73 |
| Apr 03 2013 |
21400 |
426.35 |
| Mar 27 2013 |
15793 |
419.73 |
| Mar 27 2013 |
16165 |
439.61 |
| Mar 27 2013 |
21512 |
426.35 |
| Mar 20 2013 |
18660 |
448.91 |
| Mar 20 2013 |
16083 |
439.61 |
| Mar 20 2013 |
24224 |
444.26 |
| Mar 13 2013 |
12013 |
439.61 |
| Mar 13 2013 |
24175 |
444.26 |
| Oct 19 2012 |
15020 |
439.61 |
| Oct 19 2012 |
22389 |
439.61 |
