| May 12 2017 |
10287 |
557.87 |
| May 05 2017 |
10433 |
555.64 |
| Apr 28 2017 |
10467 |
555.64 |
| Apr 21 2017 |
10695 |
559.01 |
| Apr 14 2017 |
10911 |
559.01 |
| Apr 07 2017 |
10960 |
559.01 |
| Mar 31 2017 |
11404 |
559.01 |
| Mar 24 2017 |
11092 |
559.01 |
| Mar 17 2017 |
11274 |
559.01 |
| Mar 10 2017 |
11088 |
559.01 |
| Mar 03 2017 |
11194 |
559.01 |
| Feb 24 2017 |
11331 |
559.01 |
| Feb 17 2017 |
11199 |
559.01 |
| Feb 10 2017 |
11397 |
559.01 |
| Feb 03 2017 |
11349 |
559.01 |
| Jan 27 2017 |
11327 |
559.01 |
| Jan 20 2017 |
11354 |
559.01 |
| Jan 13 2017 |
11354 |
559.01 |
| Jan 06 2017 |
11354 |
559.01 |
| Dec 30 2016 |
11348 |
559.01 |
| Dec 23 2016 |
11348 |
559.01 |
| Dec 16 2016 |
11348 |
559.01 |
| Dec 09 2016 |
11353 |
559.01 |
| Dec 02 2016 |
11353 |
559.01 |
| Nov 25 2016 |
11342 |
559.01 |
| Nov 18 2016 |
11342 |
559.01 |
| Nov 11 2016 |
11342 |
559.01 |
| Nov 04 2016 |
11342 |
559.01 |
| Oct 28 2016 |
11333 |
559.01 |
| Oct 21 2016 |
11333 |
559.01 |
| Oct 14 2016 |
11344 |
559.01 |
| Oct 07 2016 |
11342 |
559.01 |
| Sep 30 2016 |
11392 |
559.01 |
| Sep 23 2016 |
11359 |
559.01 |
| Sep 16 2016 |
11354 |
559.01 |
| Sep 09 2016 |
11497 |
559.01 |
| Sep 02 2016 |
11698 |
559.01 |
| Aug 26 2016 |
11365 |
559.01 |
| Aug 19 2016 |
11580 |
559.01 |
| Aug 12 2016 |
11950 |
559.01 |
| Aug 12 2016 |
32376 |
559.01 |
| Aug 05 2016 |
12047 |
559.01 |
| Aug 05 2016 |
32490 |
559.01 |
| Jul 29 2016 |
12167 |
559.01 |
| Jul 29 2016 |
32762 |
559.01 |
| Jul 22 2016 |
12278 |
559.01 |
| Jul 22 2016 |
33009 |
559.01 |
| Jun 22 2016 |
12082 |
559.01 |
| Jun 22 2016 |
34099 |
559.01 |
| Jun 15 2016 |
12536 |
559.01 |
| Jun 15 2016 |
34510 |
559.01 |
| Jun 08 2016 |
12703 |
559.01 |
| Jun 08 2016 |
34703 |
559.01 |
| Jun 01 2016 |
13043 |
565.75 |
| Jun 01 2016 |
35505 |
565.75 |
| May 25 2016 |
12921 |
565.75 |
| May 25 2016 |
35284 |
565.75 |
| May 18 2016 |
13047 |
565.75 |
| May 18 2016 |
35603 |
565.75 |
| May 11 2016 |
12959 |
565.75 |
| May 11 2016 |
35632 |
565.75 |
| May 04 2016 |
12955 |
565.75 |
| May 04 2016 |
35495 |
565.75 |
| Apr 27 2016 |
13221 |
565.75 |
| Apr 27 2016 |
35998 |
565.75 |
| Oct 02 2013 |
26455 |
586.32 |
| Oct 02 2013 |
38760 |
586.32 |
| Sep 25 2013 |
26447 |
586.32 |
| Sep 25 2013 |
38721 |
586.32 |
| Sep 18 2013 |
26226 |
586.32 |
| Sep 18 2013 |
38350 |
586.32 |
| Sep 11 2013 |
26138 |
586.32 |
| Sep 11 2013 |
38079 |
586.32 |
| Sep 04 2013 |
26358 |
586.32 |
| Sep 04 2013 |
38251 |
586.32 |
| Aug 28 2013 |
26138 |
586.32 |
| Aug 28 2013 |
37965 |
586.32 |
| Aug 21 2013 |
26226 |
586.32 |
| Aug 21 2013 |
38224 |
586.32 |
| Aug 14 2013 |
26237 |
586.32 |
| Aug 14 2013 |
37932 |
586.32 |
| Aug 07 2013 |
26188 |
586.32 |
| Aug 07 2013 |
38216 |
586.32 |
| Jul 31 2013 |
26716 |
586.32 |
| Jul 31 2013 |
38835 |
586.32 |
| Jul 24 2013 |
26622 |
586.32 |
| Jul 24 2013 |
39091 |
586.32 |
| Jul 17 2013 |
26670 |
586.32 |
| Jul 17 2013 |
39266 |
586.32 |
| Jul 10 2013 |
26924 |
586.32 |
| Jul 10 2013 |
39648 |
586.32 |
| Jul 03 2013 |
26855 |
586.32 |
| Jul 03 2013 |
39645 |
586.32 |
| Jun 26 2013 |
26746 |
586.32 |
| Jun 26 2013 |
39792 |
586.32 |
| Jun 19 2013 |
26986 |
586.32 |
| Jun 19 2013 |
39814 |
586.32 |
| Jun 12 2013 |
27017 |
586.32 |
| Jun 12 2013 |
40122 |
586.32 |
| Jun 05 2013 |
26701 |
586.32 |
| Jun 05 2013 |
39656 |
586.32 |
| May 29 2013 |
26573 |
586.32 |
| May 29 2013 |
39716 |
586.32 |
| May 22 2013 |
27084 |
586.32 |
| May 22 2013 |
40515 |
586.32 |
| May 15 2013 |
27020 |
586.32 |
| May 15 2013 |
40538 |
586.32 |
| May 08 2013 |
27023 |
586.32 |
| May 08 2013 |
40464 |
586.32 |
| May 01 2013 |
27443 |
586.32 |
| May 01 2013 |
40731 |
586.32 |
| Apr 24 2013 |
26574 |
586.32 |
| Apr 24 2013 |
40405 |
586.32 |
| Apr 17 2013 |
26710 |
586.32 |
| Apr 17 2013 |
40467 |
586.32 |
| Apr 10 2013 |
26609 |
586.32 |
| Apr 10 2013 |
40135 |
586.32 |
| Apr 03 2013 |
26536 |
586.32 |
| Apr 03 2013 |
39902 |
586.32 |
| Mar 27 2013 |
27055 |
586.32 |
| Mar 27 2013 |
40107 |
586.32 |
| Mar 20 2013 |
26821 |
586.32 |
| Mar 20 2013 |
39981 |
586.32 |
| Mar 13 2013 |
19586 |
586.32 |
| Mar 13 2013 |
39810 |
586.32 |
| Oct 19 2012 |
24489 |
586.32 |
| Oct 19 2012 |
38992 |
586.32 |
