| Jun 01 2018 |
436 |
282.65 |
| Jun 01 2018 |
613 |
282.65 |
| May 25 2018 |
442 |
282.65 |
| May 25 2018 |
638 |
282.65 |
| May 18 2018 |
451 |
282.65 |
| May 18 2018 |
642 |
282.65 |
| May 11 2018 |
444 |
282.65 |
| May 11 2018 |
649 |
282.65 |
| May 04 2018 |
461 |
282.65 |
| May 04 2018 |
669 |
282.65 |
| Apr 27 2018 |
467 |
282.65 |
| Apr 27 2018 |
670 |
282.65 |
| Apr 20 2018 |
467 |
282.65 |
| Apr 20 2018 |
677 |
282.65 |
| Apr 13 2018 |
471 |
282.65 |
| Apr 13 2018 |
666 |
282.65 |
| Apr 06 2018 |
471 |
282.65 |
| Apr 06 2018 |
672 |
282.65 |
| Mar 30 2018 |
490 |
282.65 |
| Mar 30 2018 |
684 |
282.65 |
| Mar 23 2018 |
495 |
282.65 |
| Mar 23 2018 |
695 |
282.65 |
| Mar 16 2018 |
502 |
282.65 |
| Mar 16 2018 |
707 |
282.65 |
| Mar 09 2018 |
514 |
282.65 |
| Mar 09 2018 |
729 |
282.65 |
| Mar 02 2018 |
516 |
282.65 |
| Mar 02 2018 |
847 |
282.65 |
| Feb 23 2018 |
527 |
282.65 |
| Feb 23 2018 |
855 |
282.65 |
| Feb 16 2018 |
535 |
282.65 |
| Feb 16 2018 |
857 |
282.65 |
| Feb 09 2018 |
538 |
282.65 |
| Feb 09 2018 |
863 |
282.65 |
| Feb 02 2018 |
541 |
282.65 |
| Feb 02 2018 |
872 |
282.65 |
| Jan 26 2018 |
540 |
282.65 |
| Jan 26 2018 |
872 |
282.65 |
| Jan 19 2018 |
541 |
282.65 |
| Jan 19 2018 |
873 |
282.65 |
| Jan 12 2018 |
541 |
282.65 |
| Jan 12 2018 |
876 |
282.65 |
| Jan 05 2018 |
541 |
282.65 |
| Jan 05 2018 |
877 |
282.65 |
| Dec 29 2017 |
541 |
282.65 |
| Dec 29 2017 |
877 |
282.65 |
| Dec 22 2017 |
541 |
282.65 |
| Dec 22 2017 |
877 |
282.65 |
| Dec 15 2017 |
541 |
282.65 |
| Dec 15 2017 |
881 |
282.65 |
| Dec 08 2017 |
541 |
282.65 |
| Dec 08 2017 |
881 |
282.65 |
| Dec 01 2017 |
541 |
282.65 |
| Dec 01 2017 |
881 |
282.65 |
| Nov 24 2017 |
541 |
282.65 |
| Nov 24 2017 |
881 |
282.65 |
| Nov 17 2017 |
541 |
282.65 |
| Nov 17 2017 |
881 |
282.65 |
| Nov 10 2017 |
541 |
282.65 |
| Nov 10 2017 |
881 |
282.65 |
| Nov 03 2017 |
541 |
282.65 |
| Nov 03 2017 |
881 |
282.65 |
| Oct 27 2017 |
544 |
282.65 |
| Oct 27 2017 |
883 |
282.65 |
| Oct 20 2017 |
542 |
282.65 |
| Oct 20 2017 |
880 |
282.65 |
| Oct 13 2017 |
543 |
282.65 |
| Oct 13 2017 |
880 |
282.65 |
| Oct 06 2017 |
544 |
282.65 |
| Oct 06 2017 |
882 |
282.65 |
| Sep 29 2017 |
544 |
282.65 |
| Sep 29 2017 |
883 |
282.65 |
| Sep 22 2017 |
551 |
282.65 |
| Sep 22 2017 |
888 |
282.65 |
| Sep 15 2017 |
552 |
282.65 |
| Sep 15 2017 |
893 |
282.65 |
| Sep 08 2017 |
548 |
282.65 |
| Sep 08 2017 |
908 |
282.65 |
| Sep 01 2017 |
492 |
282.65 |
| Sep 01 2017 |
853 |
282.65 |
| Aug 25 2017 |
517 |
282.65 |
| Aug 25 2017 |
875 |
282.65 |
| Aug 18 2017 |
517 |
282.65 |
| Aug 18 2017 |
880 |
282.65 |
| Aug 11 2017 |
532 |
282.65 |
| Aug 11 2017 |
896 |
282.65 |
| Aug 04 2017 |
537 |
282.65 |
| Aug 04 2017 |
905 |
282.65 |
| Jul 28 2017 |
550 |
282.65 |
| Jul 28 2017 |
919 |
282.65 |
| Jul 21 2017 |
568 |
282.65 |
| Jul 21 2017 |
929 |
282.65 |
| Jul 14 2017 |
571 |
282.65 |
| Jul 14 2017 |
934 |
282.65 |
| Jul 07 2017 |
569 |
282.65 |
| Jul 07 2017 |
940 |
282.65 |
| Jun 30 2017 |
570 |
282.65 |
| Jun 30 2017 |
941 |
282.65 |
| Jun 23 2017 |
595 |
282.65 |
| Jun 23 2017 |
922 |
282.65 |
| Jun 16 2017 |
602 |
282.65 |
| Jun 16 2017 |
947 |
282.65 |
| Jun 11 2014 |
4768 |
360.6 |
| Jun 11 2014 |
10950 |
360.6 |
| Jun 04 2014 |
4813 |
360.6 |
| Jun 04 2014 |
11068 |
360.6 |
| May 28 2014 |
4852 |
360.6 |
| May 28 2014 |
11107 |
360.6 |
| May 21 2014 |
4843 |
360.6 |
| May 21 2014 |
11150 |
360.6 |
| May 14 2014 |
4909 |
360.6 |
| May 14 2014 |
11210 |
360.6 |
| May 07 2014 |
4666 |
360.6 |
| May 07 2014 |
11096 |
360.6 |
| Apr 30 2014 |
4907 |
360.6 |
| Apr 30 2014 |
11394 |
360.6 |
| Apr 23 2014 |
5057 |
360.6 |
| Apr 23 2014 |
11562 |
360.6 |
| Apr 16 2014 |
5006 |
360.6 |
| Apr 16 2014 |
11498 |
360.6 |
| Apr 09 2014 |
5016 |
360.6 |
| Apr 09 2014 |
11686 |
360.6 |
| Apr 02 2014 |
4890 |
360.6 |
| Apr 02 2014 |
11428 |
360.6 |
| Mar 26 2014 |
4881 |
360.6 |
| Mar 26 2014 |
11499 |
360.6 |
| Mar 19 2014 |
4980 |
360.6 |
| Mar 19 2014 |
11540 |
360.6 |
| Mar 12 2014 |
5005 |
360.6 |
| Mar 12 2014 |
11635 |
360.6 |
| Mar 05 2014 |
4961 |
360.6 |
| Mar 05 2014 |
11599 |
360.6 |
| Feb 26 2014 |
4993 |
360.6 |
| Feb 26 2014 |
11627 |
360.6 |
| Feb 19 2014 |
5007 |
360.6 |
| Feb 19 2014 |
11655 |
360.6 |
| Feb 12 2014 |
5040 |
360.6 |
| Feb 12 2014 |
11651 |
360.6 |
| Feb 05 2014 |
5034 |
360.6 |
| Feb 05 2014 |
11721 |
360.6 |
| Jan 29 2014 |
5034 |
360.6 |
| Jan 29 2014 |
11758 |
360.6 |
| Jan 22 2014 |
5033 |
360.6 |
| Jan 22 2014 |
11724 |
360.6 |
| Jan 15 2014 |
5033 |
360.6 |
| Jan 15 2014 |
11752 |
360.6 |
| Jan 08 2014 |
5033 |
360.6 |
| Jan 08 2014 |
11750 |
360.6 |
| Jan 01 2014 |
5033 |
360.6 |
| Jan 01 2014 |
11751 |
360.6 |
| Dec 25 2013 |
5038 |
360.6 |
| Dec 25 2013 |
11752 |
360.6 |
| Dec 18 2013 |
5038 |
360.6 |
| Dec 18 2013 |
11752 |
360.6 |
| Dec 11 2013 |
5040 |
360.6 |
| Dec 11 2013 |
11752 |
360.6 |
| Dec 04 2013 |
5040 |
360.6 |
| Dec 04 2013 |
11753 |
360.6 |
| Nov 27 2013 |
5040 |
360.6 |
| Nov 27 2013 |
11753 |
360.6 |
| Nov 20 2013 |
5041 |
360.6 |
| Nov 20 2013 |
11754 |
360.6 |
| Nov 13 2013 |
5041 |
360.6 |
| Nov 13 2013 |
11754 |
360.6 |
| Nov 06 2013 |
5041 |
360.6 |
| Nov 06 2013 |
11754 |
360.6 |
| Oct 30 2013 |
5041 |
360.6 |
| Oct 30 2013 |
11753 |
360.6 |
| Oct 23 2013 |
5041 |
360.6 |
| Oct 23 2013 |
11750 |
360.6 |
| Oct 16 2013 |
5024 |
360.6 |
| Oct 16 2013 |
11748 |
360.6 |
| Oct 09 2013 |
5008 |
360.6 |
| Oct 09 2013 |
11699 |
360.6 |
| Oct 02 2013 |
5035 |
360.6 |
| Oct 02 2013 |
11703 |
360.6 |
| Sep 25 2013 |
5025 |
360.6 |
| Sep 25 2013 |
11667 |
360.6 |
| Sep 18 2013 |
5006 |
360.6 |
| Sep 18 2013 |
11580 |
360.6 |
| Sep 11 2013 |
4917 |
360.6 |
| Sep 11 2013 |
11511 |
360.6 |
| Sep 04 2013 |
4951 |
360.6 |
| Sep 04 2013 |
11555 |
360.6 |
| Aug 28 2013 |
5120 |
360.6 |
| Aug 28 2013 |
11554 |
360.6 |
| Aug 21 2013 |
5111 |
360.6 |
| Aug 21 2013 |
11626 |
360.6 |
| Aug 14 2013 |
4723 |
360.6 |
| Aug 14 2013 |
11364 |
360.6 |
| Aug 07 2013 |
4764 |
360.6 |
| Aug 07 2013 |
11486 |
360.6 |
| Jul 31 2013 |
4776 |
360.6 |
| Jul 31 2013 |
11581 |
360.6 |
| Jul 24 2013 |
4793 |
360.6 |
| Jul 24 2013 |
11625 |
360.6 |
| Jul 17 2013 |
4700 |
360.6 |
| Jul 17 2013 |
11659 |
360.6 |
| Jul 10 2013 |
4793 |
360.6 |
| Jul 10 2013 |
11805 |
360.6 |
| Jul 03 2013 |
4703 |
360.6 |
| Jul 03 2013 |
11791 |
360.6 |
| Jun 26 2013 |
4627 |
360.6 |
| Jun 26 2013 |
11950 |
360.6 |
