| Feb 24 2022 |
491 |
514.02 |
| Feb 24 2022 |
637 |
514.02 |
| Feb 17 2022 |
451 |
514.02 |
| Feb 17 2022 |
553 |
514.02 |
| Feb 10 2022 |
523 |
514.02 |
| Feb 10 2022 |
599 |
514.02 |
| Feb 03 2022 |
534 |
514.02 |
| Feb 03 2022 |
608 |
514.02 |
| Jan 27 2022 |
533 |
514.02 |
| Jan 27 2022 |
609 |
514.02 |
| Jan 20 2022 |
532 |
514.02 |
| Jan 20 2022 |
613 |
514.02 |
| Jan 13 2022 |
532 |
514.02 |
| Jan 13 2022 |
617 |
514.02 |
| Jan 06 2022 |
532 |
514.02 |
| Jan 06 2022 |
617 |
514.02 |
| Dec 30 2021 |
547 |
514.02 |
| Dec 30 2021 |
628 |
514.02 |
| Dec 23 2021 |
547 |
514.02 |
| Dec 23 2021 |
628 |
514.02 |
| Dec 16 2021 |
547 |
514.02 |
| Dec 16 2021 |
628 |
514.02 |
| Dec 09 2021 |
547 |
514.02 |
| Dec 09 2021 |
628 |
514.02 |
| Dec 02 2021 |
547 |
514.02 |
| Dec 02 2021 |
628 |
514.02 |
| Nov 25 2021 |
547 |
514.02 |
| Nov 25 2021 |
628 |
514.02 |
| Nov 18 2021 |
547 |
514.02 |
| Nov 18 2021 |
628 |
514.02 |
| Nov 11 2021 |
547 |
514.02 |
| Nov 11 2021 |
628 |
514.02 |
| Nov 04 2021 |
547 |
514.02 |
| Nov 04 2021 |
634 |
514.02 |
| Oct 28 2021 |
547 |
514.02 |
| Oct 28 2021 |
635 |
514.02 |
| Oct 21 2021 |
546 |
514.02 |
| Oct 21 2021 |
635 |
514.02 |
| Oct 14 2021 |
547 |
514.02 |
| Oct 14 2021 |
634 |
514.02 |
| Oct 07 2021 |
547 |
514.02 |
| Oct 07 2021 |
637 |
514.02 |
| Sep 30 2021 |
546 |
514.02 |
| Sep 30 2021 |
630 |
514.02 |
| Sep 23 2021 |
547 |
514.02 |
| Sep 23 2021 |
606 |
514.02 |
| Sep 16 2021 |
544 |
514.02 |
| Sep 16 2021 |
593 |
514.02 |
| Sep 09 2021 |
552 |
514.02 |
| Sep 09 2021 |
596 |
514.02 |
| Sep 02 2021 |
556 |
514.02 |
| Sep 02 2021 |
568 |
514.02 |
| Aug 26 2021 |
572 |
514.02 |
| Aug 26 2021 |
549 |
514.02 |
| Aug 19 2021 |
566 |
514.02 |
| Aug 19 2021 |
545 |
514.02 |
| Aug 12 2021 |
565 |
514.02 |
| Aug 12 2021 |
556 |
514.02 |
| Aug 05 2021 |
567 |
514.02 |
| Aug 05 2021 |
564 |
514.02 |
| Jul 29 2021 |
576 |
514.02 |
| Jul 29 2021 |
560 |
514.02 |
| Jul 22 2021 |
551 |
514.02 |
| Jul 22 2021 |
541 |
514.02 |
| Jul 15 2021 |
594 |
514.02 |
| Jul 15 2021 |
526 |
514.02 |
| Jul 08 2021 |
590 |
514.02 |
| Jul 08 2021 |
519 |
514.02 |
| Jul 01 2021 |
590 |
514.02 |
| Jul 01 2021 |
514 |
514.02 |
| Jun 24 2021 |
599 |
514.02 |
| Jun 24 2021 |
520 |
514.02 |
| Jun 17 2021 |
604 |
514.02 |
| Jun 17 2021 |
519 |
514.02 |
| Jun 10 2021 |
623 |
514.02 |
| Jun 10 2021 |
540 |
514.02 |
| Jun 03 2021 |
527 |
514.02 |
| May 27 2021 |
625 |
514.02 |
| May 27 2021 |
543 |
514.02 |
| May 07 2021 |
20158 |
514.02 |
| Feb 26 2021 |
3303 |
514.02 |
| Feb 26 2021 |
5658 |
514.02 |
| Feb 19 2021 |
4184 |
514.02 |
| Feb 19 2021 |
6419 |
514.02 |
| Feb 12 2021 |
4558 |
514.02 |
| Feb 12 2021 |
6817 |
514.02 |
| Feb 05 2021 |
4854 |
514.02 |
| Feb 05 2021 |
7255 |
514.02 |
| Jan 29 2021 |
5010 |
514.02 |
| Jan 29 2021 |
7472 |
514.02 |
| Jan 22 2021 |
5160 |
514.02 |
| Jan 22 2021 |
7626 |
514.02 |
| Jan 15 2021 |
5160 |
514.02 |
| Jan 15 2021 |
7778 |
514.02 |
| Jan 08 2021 |
5160 |
514.02 |
| Jan 08 2021 |
7748 |
514.02 |
| Jan 01 2021 |
5160 |
514.02 |
| Jan 01 2021 |
7704 |
514.02 |
| Dec 25 2020 |
5160 |
514.02 |
| Dec 25 2020 |
7704 |
514.02 |
| Dec 18 2020 |
5160 |
514.02 |
| Dec 18 2020 |
7704 |
514.02 |
| Dec 11 2020 |
5160 |
514.02 |
| Dec 11 2020 |
7684 |
514.02 |
| Dec 04 2020 |
5160 |
514.02 |
| Dec 04 2020 |
7642 |
514.02 |
| Nov 27 2020 |
5160 |
514.02 |
| Nov 27 2020 |
7642 |
514.02 |
| Nov 20 2020 |
5160 |
514.02 |
| Nov 20 2020 |
7642 |
514.02 |
| Nov 13 2020 |
5160 |
514.02 |
| Nov 13 2020 |
7642 |
514.02 |
| Nov 06 2020 |
5160 |
514.02 |
| Nov 06 2020 |
7744 |
514.02 |
| Oct 30 2020 |
5148 |
514.02 |
| Oct 30 2020 |
7665 |
514.02 |
| Oct 23 2020 |
4962 |
514.02 |
| Oct 23 2020 |
7580 |
514.02 |
| Oct 16 2020 |
5025 |
514.02 |
| Oct 16 2020 |
7600 |
514.02 |
| Oct 09 2020 |
5015 |
514.02 |
| Oct 09 2020 |
7557 |
514.02 |
| Oct 02 2020 |
4921 |
514.02 |
| Oct 02 2020 |
7234 |
514.02 |
| Sep 25 2020 |
4849 |
514.02 |
| Sep 25 2020 |
7278 |
514.02 |
| Sep 18 2020 |
4884 |
514.02 |
| Sep 18 2020 |
7318 |
514.02 |
| Sep 11 2020 |
4711 |
514.02 |
| Sep 11 2020 |
7062 |
514.02 |
| Sep 04 2020 |
5299 |
514.02 |
| Sep 04 2020 |
7843 |
514.02 |
| Aug 28 2020 |
5685 |
514.02 |
| Aug 28 2020 |
8366 |
514.02 |
| Aug 21 2020 |
6080 |
514.02 |
| Aug 21 2020 |
9043 |
514.02 |
| Aug 14 2020 |
6318 |
514.02 |
| Aug 14 2020 |
9474 |
514.02 |
| Aug 07 2020 |
6806 |
514.02 |
| Aug 07 2020 |
10146 |
514.02 |
| Jul 31 2020 |
7246 |
514.02 |
| Jul 31 2020 |
10790 |
514.02 |
| Jul 24 2020 |
7549 |
514.02 |
| Jul 24 2020 |
11500 |
514.02 |
| Jul 17 2020 |
8032 |
514.02 |
| Jul 17 2020 |
12040 |
514.02 |
| Jul 10 2020 |
8404 |
514.02 |
| Jul 10 2020 |
12801 |
514.02 |
| Jul 03 2020 |
8623 |
514.02 |
| Jul 03 2020 |
12975 |
514.02 |
| Jun 26 2020 |
8975 |
514.02 |
| Jun 26 2020 |
13593 |
514.02 |
| Jun 19 2020 |
9228 |
514.02 |
| Jun 19 2020 |
14103 |
514.02 |
| Jun 12 2020 |
9704 |
514.02 |
| Jun 12 2020 |
14612 |
514.02 |
| Jun 05 2020 |
9939 |
514.02 |
| Jun 05 2020 |
15101 |
514.02 |
| May 29 2020 |
10265 |
514.02 |
| May 29 2020 |
15563 |
514.02 |
| May 22 2020 |
10559 |
514.02 |
| May 22 2020 |
16018 |
514.02 |
| May 15 2020 |
11111 |
514.02 |
| May 15 2020 |
16532 |
514.02 |
| May 08 2020 |
11378 |
514.02 |
| May 08 2020 |
16926 |
514.02 |
| May 01 2020 |
11943 |
514.02 |
| May 01 2020 |
17681 |
514.02 |
| Apr 24 2020 |
12437 |
514.02 |
| Apr 24 2020 |
18919 |
514.02 |
| Apr 17 2020 |
12869 |
514.02 |
| Apr 17 2020 |
19304 |
514.02 |
| Apr 10 2020 |
13258 |
514.02 |
| Apr 10 2020 |
19733 |
514.02 |
| Apr 03 2020 |
13766 |
514.02 |
| Apr 03 2020 |
20238 |
514.02 |
| Mar 27 2020 |
14272 |
514.02 |
| Mar 27 2020 |
20773 |
514.02 |
| Jun 14 2019 |
7173 |
420.73 |
| Jun 14 2019 |
10383 |
420.73 |
| Jun 07 2019 |
4523 |
428.83 |
| Jun 07 2019 |
7231 |
420.73 |
| Jun 07 2019 |
10525 |
420.73 |
| May 31 2019 |
7225 |
420.73 |
| May 31 2019 |
4609 |
428.83 |
| May 31 2019 |
10523 |
420.73 |
| May 24 2019 |
4551 |
428.83 |
| May 24 2019 |
7212 |
420.73 |
| May 24 2019 |
10582 |
420.73 |
| May 17 2019 |
7223 |
420.73 |
| May 17 2019 |
4632 |
428.83 |
| May 17 2019 |
10594 |
420.73 |
| May 10 2019 |
7281 |
420.73 |
| May 10 2019 |
4629 |
428.83 |
| May 10 2019 |
10542 |
420.73 |
| May 03 2019 |
4671 |
428.83 |
| May 03 2019 |
7340 |
420.73 |
| May 03 2019 |
10585 |
420.73 |
| Apr 26 2019 |
4668 |
428.83 |
| Apr 26 2019 |
7400 |
420.73 |
| Apr 26 2019 |
10407 |
420.73 |
| Apr 19 2019 |
4691 |
428.83 |
| Apr 19 2019 |
7352 |
420.73 |
| Apr 19 2019 |
10371 |
420.73 |
| Apr 18 2019 |
7359 |
420.73 |
| Apr 18 2019 |
4697 |
428.83 |
| Apr 12 2019 |
4690 |
428.83 |
| Apr 12 2019 |
7372 |
420.73 |
| Apr 12 2019 |
10424 |
420.73 |
| Apr 05 2019 |
4625 |
428.83 |
| Apr 05 2019 |
7056 |
420.73 |
| Apr 05 2019 |
10133 |
420.73 |
| Mar 29 2019 |
4441 |
428.83 |
| Mar 29 2019 |
7011 |
420.73 |
| Mar 29 2019 |
10021 |
420.73 |
| Mar 22 2019 |
6917 |
420.73 |
| Mar 22 2019 |
4525 |
428.83 |
| Mar 22 2019 |
9949 |
420.73 |
| Mar 15 2019 |
4707 |
428.83 |
| Mar 15 2019 |
7043 |
420.73 |
| Mar 15 2019 |
10016 |
420.73 |
| Mar 08 2019 |
4527 |
428.83 |
| Mar 08 2019 |
6926 |
420.73 |
| Mar 08 2019 |
9850 |
420.73 |
| Mar 01 2019 |
4616 |
428.83 |
| Mar 01 2019 |
6995 |
420.73 |
| Mar 01 2019 |
9906 |
420.73 |
| Feb 22 2019 |
7005 |
420.73 |
| Feb 22 2019 |
4618 |
428.83 |
| Feb 22 2019 |
9928 |
420.73 |
| Feb 15 2019 |
4612 |
428.83 |
| Feb 15 2019 |
7015 |
420.73 |
| Feb 15 2019 |
9866 |
420.73 |
| Feb 08 2019 |
4729 |
428.83 |
| Feb 08 2019 |
6979 |
420.73 |
| Feb 08 2019 |
9818 |
420.73 |
| Feb 01 2019 |
4738 |
428.83 |
| Feb 01 2019 |
6980 |
420.73 |
| Feb 01 2019 |
9818 |
420.73 |
| Jan 25 2019 |
4738 |
428.83 |
| Jan 25 2019 |
6982 |
420.73 |
| Jan 25 2019 |
9848 |
420.73 |
| Jan 18 2019 |
4747 |
428.83 |
| Jan 18 2019 |
7019 |
420.73 |
| Jan 18 2019 |
9860 |
420.73 |
| Jan 11 2019 |
4747 |
428.83 |
| Jan 11 2019 |
7019 |
420.73 |
| Jan 11 2019 |
9858 |
420.73 |
| Jan 04 2019 |
7020 |
420.73 |
| Jan 04 2019 |
4747 |
428.83 |
| Jan 04 2019 |
9865 |
420.73 |
| Dec 28 2018 |
4749 |
428.83 |
| Dec 28 2018 |
7020 |
420.73 |
| Dec 28 2018 |
9865 |
420.73 |
| Dec 21 2018 |
4749 |
428.83 |
| Dec 21 2018 |
7020 |
420.73 |
| Dec 21 2018 |
9865 |
420.73 |
| Dec 14 2018 |
7020 |
420.73 |
| Dec 14 2018 |
4749 |
428.83 |
| Dec 14 2018 |
9865 |
420.73 |
| Dec 07 2018 |
4740 |
428.83 |
| Dec 07 2018 |
7020 |
420.73 |
| Dec 07 2018 |
9864 |
420.73 |
| Nov 30 2018 |
7020 |
420.73 |
| Nov 30 2018 |
4740 |
428.83 |
| Nov 30 2018 |
9864 |
420.73 |
| Nov 23 2018 |
7020 |
420.73 |
| Nov 23 2018 |
4740 |
428.83 |
| Nov 23 2018 |
9864 |
420.73 |
| Nov 16 2018 |
4740 |
428.83 |
| Nov 16 2018 |
7020 |
420.73 |
| Nov 16 2018 |
9864 |
420.73 |
| Nov 09 2018 |
4740 |
428.83 |
| Nov 09 2018 |
7020 |
420.73 |
| Nov 09 2018 |
9864 |
420.73 |
| Nov 02 2018 |
4740 |
428.83 |
| Nov 02 2018 |
7020 |
420.73 |
| Nov 02 2018 |
9838 |
420.73 |
| Oct 26 2018 |
7017 |
420.73 |
| Oct 26 2018 |
4740 |
428.83 |
| Oct 26 2018 |
9835 |
420.73 |
| Oct 19 2018 |
4740 |
428.83 |
| Oct 19 2018 |
10347 |
455.39 |
| Oct 19 2018 |
14187 |
455.39 |
| Oct 12 2018 |
4732 |
428.83 |
| Oct 12 2018 |
10303 |
455.39 |
| Oct 12 2018 |
14127 |
455.39 |
| Oct 05 2018 |
10326 |
455.39 |
| Oct 05 2018 |
4732 |
428.83 |
| Oct 05 2018 |
14252 |
455.39 |
| Sep 28 2018 |
4738 |
428.83 |
| Sep 28 2018 |
10090 |
455.39 |
| Sep 28 2018 |
13902 |
455.39 |
| Sep 21 2018 |
4688 |
428.83 |
| Sep 21 2018 |
10066 |
455.39 |
| Sep 21 2018 |
13879 |
455.39 |
| Sep 14 2018 |
4776 |
428.83 |
| Sep 14 2018 |
10105 |
455.39 |
| Sep 14 2018 |
13917 |
455.39 |
| Sep 07 2018 |
4801 |
428.83 |
| Sep 07 2018 |
10280 |
455.39 |
| Sep 07 2018 |
14172 |
455.39 |
| Aug 31 2018 |
10325 |
455.39 |
| Aug 31 2018 |
4879 |
428.83 |
| Aug 31 2018 |
14273 |
455.39 |
| Aug 24 2018 |
10350 |
455.39 |
| Aug 24 2018 |
4946 |
428.83 |
| Aug 24 2018 |
14299 |
455.39 |
| Aug 17 2018 |
10330 |
455.39 |
| Aug 17 2018 |
4927 |
428.83 |
| Aug 17 2018 |
14466 |
455.39 |
| Aug 10 2018 |
4931 |
428.83 |
| Aug 10 2018 |
10350 |
455.39 |
| Aug 10 2018 |
14561 |
455.39 |
| Aug 03 2018 |
4966 |
428.83 |
| Aug 03 2018 |
10514 |
455.39 |
| Aug 03 2018 |
14699 |
455.39 |
| Jul 27 2018 |
5024 |
428.83 |
| Jul 27 2018 |
10614 |
455.39 |
| Jul 27 2018 |
14759 |
455.39 |
| Jul 20 2018 |
5116 |
428.83 |
| Jul 20 2018 |
10566 |
455.39 |
| Jul 20 2018 |
14959 |
455.39 |
| Jul 13 2018 |
13818 |
490.06 |
| Jul 13 2018 |
18993 |
490.06 |
| Jul 06 2018 |
13657 |
490.06 |
| Jul 06 2018 |
18763 |
490.06 |
| Jun 29 2018 |
13680 |
490.06 |
| Jun 29 2018 |
18781 |
490.06 |
| Jun 22 2018 |
13935 |
490.06 |
| Jun 22 2018 |
19087 |
490.06 |
| Jun 15 2018 |
14062 |
490.06 |
| Jun 15 2018 |
19165 |
490.06 |
| Jun 08 2018 |
14114 |
490.06 |
| Jun 08 2018 |
19364 |
490.06 |
| Jun 01 2018 |
14507 |
490.06 |
| Jun 01 2018 |
19729 |
490.06 |
| May 25 2018 |
5314 |
428.77 |
| May 25 2018 |
14559 |
490.06 |
| May 25 2018 |
19897 |
490.06 |
| May 18 2018 |
14696 |
490.06 |
| May 18 2018 |
5263 |
428.77 |
| May 18 2018 |
19970 |
490.06 |
| May 11 2018 |
5212 |
428.77 |
| May 11 2018 |
14735 |
490.06 |
| May 11 2018 |
20094 |
490.06 |
| May 04 2018 |
14981 |
490.06 |
| May 04 2018 |
5264 |
428.77 |
| May 04 2018 |
20276 |
490.06 |
| Apr 27 2018 |
5347 |
428.77 |
| Apr 27 2018 |
14880 |
490.06 |
| Apr 27 2018 |
20171 |
490.06 |
| Apr 20 2018 |
5303 |
428.77 |
| Apr 20 2018 |
14901 |
490.06 |
| Apr 20 2018 |
20301 |
490.06 |
| Apr 13 2018 |
14738 |
490.06 |
| Apr 13 2018 |
5202 |
428.77 |
| Apr 13 2018 |
20215 |
490.06 |
| Apr 06 2018 |
7716 |
488.12 |
| Apr 06 2018 |
15055 |
490.06 |
| Apr 06 2018 |
20332 |
490.06 |
| Mar 30 2018 |
7704 |
488.12 |
| Mar 30 2018 |
15371 |
490.06 |
| Mar 30 2018 |
20618 |
490.06 |
| Mar 23 2018 |
7569 |
488.12 |
| Mar 23 2018 |
15582 |
490.06 |
| Mar 23 2018 |
20789 |
490.06 |
| Mar 16 2018 |
15424 |
490.06 |
| Mar 16 2018 |
7451 |
488.12 |
| Mar 16 2018 |
20750 |
490.06 |
| Mar 09 2018 |
7391 |
488.12 |
| Mar 09 2018 |
15372 |
490.06 |
| Mar 09 2018 |
20710 |
490.06 |
| Mar 02 2018 |
7642 |
488.12 |
| Mar 02 2018 |
15455 |
490.06 |
| Mar 02 2018 |
20974 |
490.06 |
| Feb 23 2018 |
15613 |
490.06 |
| Feb 23 2018 |
7805 |
488.12 |
| Feb 23 2018 |
21137 |
490.06 |
| Feb 16 2018 |
7752 |
488.12 |
| Feb 16 2018 |
15623 |
490.06 |
| Feb 16 2018 |
21113 |
490.06 |
| Feb 09 2018 |
7758 |
488.12 |
| Feb 09 2018 |
15425 |
490.06 |
| Feb 09 2018 |
20895 |
490.06 |
| Feb 02 2018 |
7813 |
488.12 |
| Feb 02 2018 |
15355 |
490.06 |
| Feb 02 2018 |
20810 |
490.06 |
| Jan 26 2018 |
7813 |
488.12 |
| Jan 26 2018 |
15430 |
490.06 |
| Jan 26 2018 |
20869 |
490.06 |
| Jan 19 2018 |
7813 |
488.12 |
| Jan 19 2018 |
15433 |
490.06 |
| Jan 19 2018 |
20873 |
490.06 |
| Jan 12 2018 |
7766 |
488.12 |
| Jan 12 2018 |
15463 |
490.06 |
| Jan 12 2018 |
20876 |
490.06 |
| Jan 05 2018 |
15463 |
490.06 |
| Jan 05 2018 |
7766 |
488.12 |
| Jan 05 2018 |
20900 |
490.06 |
| Dec 29 2017 |
7808 |
488.12 |
| Dec 29 2017 |
15463 |
490.06 |
| Dec 29 2017 |
20900 |
490.06 |
| Dec 22 2017 |
7808 |
488.12 |
| Dec 22 2017 |
15463 |
490.06 |
| Dec 22 2017 |
20902 |
490.06 |
| Dec 15 2017 |
15463 |
490.06 |
| Dec 15 2017 |
7808 |
488.12 |
| Dec 15 2017 |
20896 |
490.06 |
| Dec 08 2017 |
15463 |
490.06 |
| Dec 08 2017 |
7808 |
488.12 |
| Dec 08 2017 |
20896 |
490.06 |
| Dec 01 2017 |
7805 |
488.12 |
| Dec 01 2017 |
15463 |
490.06 |
| Dec 01 2017 |
20896 |
490.06 |
| Nov 24 2017 |
15463 |
490.06 |
| Nov 24 2017 |
7805 |
488.12 |
| Nov 24 2017 |
20896 |
490.06 |
| Nov 17 2017 |
15464 |
490.06 |
| Nov 17 2017 |
7805 |
488.12 |
| Nov 17 2017 |
20897 |
490.06 |
| Nov 10 2017 |
7805 |
488.12 |
| Nov 10 2017 |
15483 |
490.06 |
| Nov 10 2017 |
20912 |
490.06 |
| Nov 03 2017 |
7805 |
488.12 |
| Nov 03 2017 |
15483 |
490.06 |
| Nov 03 2017 |
20913 |
490.06 |
| Oct 27 2017 |
7805 |
488.12 |
| Oct 20 2017 |
5275 |
428.77 |
| Oct 13 2017 |
5287 |
428.77 |
| Oct 06 2017 |
5287 |
428.77 |
| Sep 29 2017 |
5295 |
428.77 |
| Sep 22 2017 |
5289 |
428.77 |
| Sep 15 2017 |
5208 |
428.77 |
| Sep 08 2017 |
5061 |
428.77 |
| Sep 01 2017 |
5115 |
428.77 |
| Aug 25 2017 |
5083 |
428.77 |
| Aug 18 2017 |
5290 |
428.77 |
| Aug 11 2017 |
5241 |
428.77 |
| Aug 04 2017 |
5332 |
428.77 |
| Jul 28 2017 |
5367 |
428.77 |
| Jul 21 2017 |
5400 |
428.77 |
| Jul 14 2017 |
5466 |
428.77 |
| Jul 07 2017 |
5524 |
428.77 |
| Jun 30 2017 |
5504 |
428.77 |
| Jun 23 2017 |
5554 |
428.77 |
| Jun 16 2017 |
5500 |
428.77 |
| Jun 09 2017 |
5527 |
428.77 |
| May 26 2017 |
5395 |
426.6 |
| May 19 2017 |
5597 |
426.6 |
| May 12 2017 |
5667 |
426.6 |
| May 05 2017 |
5861 |
426.6 |
| Apr 28 2017 |
5881 |
426.6 |
| Apr 21 2017 |
5964 |
426.6 |
| Apr 14 2017 |
6095 |
426.6 |
| Apr 07 2017 |
6098 |
426.6 |
| Mar 31 2017 |
6295 |
426.6 |
| Mar 24 2017 |
6156 |
426.6 |
| Mar 17 2017 |
6244 |
426.6 |
| Mar 10 2017 |
6186 |
426.6 |
| Mar 03 2017 |
6180 |
426.6 |
| Feb 24 2017 |
6273 |
426.6 |
| Feb 17 2017 |
6186 |
426.6 |
| Feb 10 2017 |
6256 |
426.6 |
| Feb 03 2017 |
17782 |
490.91 |
| Feb 03 2017 |
6231 |
426.6 |
| Feb 03 2017 |
23110 |
490.91 |
| Jan 27 2017 |
6225 |
426.6 |
| Jan 27 2017 |
17764 |
490.91 |
| Jan 27 2017 |
23113 |
490.91 |
| Jan 20 2017 |
6238 |
426.6 |
| Jan 20 2017 |
19643 |
512.89 |
| Jan 20 2017 |
25641 |
512.89 |
| Jan 13 2017 |
19605 |
512.89 |
| Jan 13 2017 |
6238 |
426.6 |
| Jan 13 2017 |
25609 |
512.89 |
| Jan 06 2017 |
19605 |
512.89 |
| Jan 06 2017 |
6238 |
426.6 |
| Jan 06 2017 |
25613 |
512.89 |
| Dec 30 2016 |
18351 |
495.74 |
| Dec 30 2016 |
6236 |
426.6 |
| Dec 30 2016 |
19606 |
512.89 |
| Dec 30 2016 |
25021 |
507.17 |
| Dec 23 2016 |
19606 |
512.89 |
| Dec 23 2016 |
18351 |
495.74 |
| Dec 23 2016 |
6236 |
426.6 |
| Dec 23 2016 |
25021 |
507.17 |
| Dec 16 2016 |
19606 |
512.89 |
| Dec 16 2016 |
6236 |
426.6 |
| Dec 16 2016 |
18343 |
495.74 |
| Dec 16 2016 |
25017 |
507.17 |
| Dec 09 2016 |
6239 |
426.6 |
| Dec 09 2016 |
18348 |
495.74 |
| Dec 09 2016 |
19596 |
512.89 |
| Dec 09 2016 |
25019 |
507.17 |
| Dec 02 2016 |
18348 |
495.74 |
| Dec 02 2016 |
6239 |
426.6 |
| Dec 02 2016 |
19596 |
512.89 |
| Dec 02 2016 |
25019 |
507.17 |
| Nov 25 2016 |
19596 |
512.89 |
| Nov 25 2016 |
6229 |
426.6 |
| Nov 25 2016 |
18344 |
495.74 |
| Nov 25 2016 |
25016 |
507.17 |
| Nov 18 2016 |
6229 |
426.6 |
| Nov 18 2016 |
18344 |
495.74 |
| Nov 18 2016 |
19596 |
512.89 |
| Nov 18 2016 |
25016 |
507.17 |
| Nov 11 2016 |
18344 |
495.74 |
| Nov 11 2016 |
6229 |
426.6 |
| Nov 11 2016 |
19562 |
512.89 |
| Nov 11 2016 |
24993 |
507.17 |
| Nov 04 2016 |
6229 |
426.6 |
| Nov 04 2016 |
18344 |
495.74 |
| Nov 04 2016 |
19562 |
512.89 |
| Nov 04 2016 |
24993 |
507.17 |
| Oct 28 2016 |
19576 |
512.89 |
| Oct 28 2016 |
6220 |
426.6 |
| Oct 28 2016 |
18345 |
495.74 |
| Oct 28 2016 |
25007 |
507.17 |
| Oct 21 2016 |
6220 |
426.6 |
| Oct 21 2016 |
18342 |
495.74 |
| Oct 21 2016 |
19599 |
512.89 |
| Oct 21 2016 |
25024 |
507.17 |
| Oct 14 2016 |
18272 |
495.74 |
| Oct 14 2016 |
6236 |
426.6 |
| Oct 14 2016 |
19620 |
512.89 |
| Oct 14 2016 |
24983 |
507.17 |
| Oct 07 2016 |
19644 |
512.89 |
| Oct 07 2016 |
18290 |
495.74 |
| Oct 07 2016 |
6235 |
426.6 |
| Oct 07 2016 |
25009 |
507.17 |
| Sep 30 2016 |
6273 |
426.6 |
| Sep 30 2016 |
18348 |
495.74 |
| Sep 30 2016 |
19654 |
512.89 |
| Sep 30 2016 |
25044 |
507.17 |
| Sep 23 2016 |
6242 |
426.6 |
| Sep 23 2016 |
18368 |
495.74 |
| Sep 23 2016 |
19414 |
512.89 |
| Sep 23 2016 |
24877 |
507.17 |
| Sep 16 2016 |
6247 |
426.6 |
| Sep 16 2016 |
18479 |
495.74 |
| Sep 16 2016 |
19329 |
512.89 |
| Sep 16 2016 |
24905 |
507.17 |
| Sep 09 2016 |
6321 |
426.6 |
| Sep 09 2016 |
18554 |
495.74 |
| Sep 09 2016 |
19448 |
512.89 |
| Sep 09 2016 |
24976 |
507.17 |
| Sep 02 2016 |
6455 |
426.6 |
| Sep 02 2016 |
18719 |
495.74 |
| Sep 02 2016 |
19494 |
512.89 |
| Sep 02 2016 |
25113 |
507.17 |
| Aug 26 2016 |
18779 |
495.74 |
| Aug 26 2016 |
6299 |
426.6 |
| Aug 26 2016 |
19307 |
512.89 |
| Aug 26 2016 |
24925 |
507.17 |
| Aug 19 2016 |
19345 |
512.89 |
| Aug 19 2016 |
18824 |
495.74 |
| Aug 19 2016 |
6413 |
426.6 |
| Aug 19 2016 |
24938 |
507.17 |
| Aug 12 2016 |
6802 |
426.6 |
| Aug 12 2016 |
19078 |
495.74 |
| Aug 12 2016 |
19389 |
512.89 |
| Aug 12 2016 |
24424 |
487.03 |
| Aug 05 2016 |
18982 |
495.74 |
| Aug 05 2016 |
6842 |
426.6 |
| Aug 05 2016 |
19437 |
512.89 |
| Aug 05 2016 |
24553 |
487.03 |
| Jul 29 2016 |
19319 |
512.89 |
| Jul 29 2016 |
6874 |
426.6 |
| Jul 29 2016 |
19013 |
495.74 |
| Jul 29 2016 |
24755 |
487.03 |
| Jul 22 2016 |
19451 |
512.89 |
| Jul 22 2016 |
6994 |
426.6 |
| Jul 22 2016 |
19245 |
495.74 |
| Jul 22 2016 |
24969 |
487.03 |
| Jun 22 2016 |
19712 |
512.89 |
| Jun 22 2016 |
19538 |
495.74 |
| Jun 22 2016 |
6949 |
426.6 |
| Jun 22 2016 |
26060 |
487.03 |
| Jun 15 2016 |
19986 |
512.89 |
| Jun 15 2016 |
19595 |
495.74 |
| Jun 15 2016 |
7175 |
426.6 |
| Jun 15 2016 |
26317 |
487.03 |
| Jun 08 2016 |
19745 |
495.74 |
| Jun 08 2016 |
7261 |
426.6 |
| Jun 08 2016 |
20085 |
512.89 |
| Jun 08 2016 |
26436 |
487.03 |
| Jun 01 2016 |
19796 |
495.74 |
| Jun 01 2016 |
20191 |
512.89 |
| Jun 01 2016 |
29440 |
507.17 |
| May 25 2016 |
19701 |
495.74 |
| May 25 2016 |
20166 |
512.89 |
| May 25 2016 |
29225 |
507.17 |
| May 18 2016 |
19864 |
495.74 |
| May 18 2016 |
20271 |
512.89 |
| May 18 2016 |
29464 |
507.17 |
| May 11 2016 |
20335 |
512.89 |
| May 11 2016 |
19789 |
495.74 |
| May 11 2016 |
29488 |
507.17 |
| May 04 2016 |
19676 |
495.74 |
| May 04 2016 |
20219 |
512.89 |
| May 04 2016 |
29361 |
507.17 |
| Apr 27 2016 |
20038 |
495.74 |
| Apr 27 2016 |
14370 |
650 |
| Apr 27 2016 |
20492 |
512.89 |
| Apr 27 2016 |
34010 |
542.88 |
| Apr 20 2016 |
20345 |
512.89 |
| Apr 20 2016 |
14326 |
650 |
| Apr 20 2016 |
20059 |
495.74 |
| Apr 20 2016 |
33918 |
542.88 |
| Apr 13 2016 |
19886 |
495.74 |
| Apr 13 2016 |
14274 |
650 |
| Apr 13 2016 |
20776 |
512.89 |
| Apr 13 2016 |
33874 |
542.88 |
| Apr 06 2016 |
21292 |
512.89 |
| Apr 06 2016 |
19993 |
495.74 |
| Apr 06 2016 |
14478 |
650 |
| Apr 06 2016 |
34299 |
542.88 |
| Mar 30 2016 |
21091 |
512.89 |
| Mar 30 2016 |
19876 |
495.74 |
| Mar 30 2016 |
14027 |
650 |
| Mar 30 2016 |
34102 |
542.88 |
| Mar 23 2016 |
14650 |
650 |
| Mar 23 2016 |
19856 |
495.74 |
| Mar 23 2016 |
21438 |
512.89 |
| Mar 23 2016 |
34179 |
542.88 |
| Mar 16 2016 |
14579 |
650 |
| Mar 16 2016 |
19788 |
495.74 |
| Mar 16 2016 |
21615 |
512.89 |
| Mar 16 2016 |
34260 |
542.88 |
| Mar 09 2016 |
14617 |
650 |
| Mar 09 2016 |
19667 |
495.74 |
| Mar 09 2016 |
21743 |
512.89 |
| Mar 09 2016 |
34315 |
542.88 |
| Mar 02 2016 |
21380 |
512.89 |
| Mar 02 2016 |
14624 |
650 |
| Mar 02 2016 |
19614 |
495.74 |
| Mar 02 2016 |
33926 |
542.88 |
| Feb 24 2016 |
14541 |
650 |
| Feb 24 2016 |
19515 |
495.74 |
| Feb 24 2016 |
21317 |
512.89 |
| Feb 24 2016 |
33734 |
542.88 |
| Feb 17 2016 |
19611 |
495.74 |
| Feb 17 2016 |
14738 |
650 |
| Feb 17 2016 |
21569 |
512.89 |
| Feb 17 2016 |
34068 |
542.88 |
| Feb 10 2016 |
23218 |
534.88 |
| Feb 10 2016 |
14836 |
650 |
| Feb 10 2016 |
19562 |
495.74 |
| Feb 10 2016 |
35470 |
560.2 |
| Feb 03 2016 |
19542 |
495.74 |
| Feb 03 2016 |
14858 |
650 |
| Feb 03 2016 |
23182 |
534.88 |
| Feb 03 2016 |
35435 |
560.2 |
| Jan 27 2016 |
19462 |
495.74 |
| Jan 27 2016 |
14858 |
650 |
| Jan 27 2016 |
36290 |
572.87 |
| Jan 20 2016 |
19503 |
495.74 |
| Jan 20 2016 |
14889 |
650 |
| Jan 20 2016 |
36305 |
572.87 |
| Jan 13 2016 |
19551 |
495.74 |
| Jan 13 2016 |
14889 |
650 |
| Jan 13 2016 |
36368 |
572.87 |
| Jan 06 2016 |
14889 |
650 |
| Jan 06 2016 |
19561 |
495.74 |
| Jan 06 2016 |
36388 |
572.87 |
| Dec 30 2015 |
14905 |
650 |
| Dec 30 2015 |
39471 |
650 |
| Dec 23 2015 |
14905 |
650 |
| Dec 23 2015 |
39468 |
650 |
| Dec 16 2015 |
14905 |
650 |
| Dec 16 2015 |
39469 |
650 |
| Dec 09 2015 |
14905 |
650 |
| Dec 09 2015 |
39476 |
650 |
| Dec 02 2015 |
14906 |
650 |
| Dec 02 2015 |
39478 |
650 |
| Nov 25 2015 |
14906 |
650 |
| Nov 25 2015 |
39480 |
650 |
| Nov 18 2015 |
14906 |
650 |
| Nov 18 2015 |
39479 |
650 |
| Nov 11 2015 |
14906 |
650 |
| Nov 11 2015 |
39458 |
650 |
| Nov 04 2015 |
14906 |
650 |
| Nov 04 2015 |
39457 |
650 |
| Oct 28 2015 |
14852 |
650 |
| Oct 28 2015 |
39394 |
650 |
| Oct 21 2015 |
14820 |
650 |
| Oct 21 2015 |
39350 |
650 |
| Oct 14 2015 |
14821 |
650 |
| Oct 14 2015 |
39198 |
650 |
| Oct 07 2015 |
14839 |
650 |
| Oct 07 2015 |
39203 |
650 |
| Sep 30 2015 |
14878 |
650 |
| Sep 30 2015 |
39238 |
650 |
| Sep 23 2015 |
14690 |
650 |
| Sep 23 2015 |
39246 |
650 |
| Sep 16 2015 |
14602 |
650 |
| Sep 16 2015 |
39028 |
650 |
| Sep 09 2015 |
14471 |
650 |
| Sep 09 2015 |
38944 |
650 |
| Sep 02 2015 |
14347 |
650 |
| Sep 02 2015 |
38892 |
650 |
| Aug 26 2015 |
14613 |
650 |
| Aug 26 2015 |
39080 |
650 |
| Aug 19 2015 |
14523 |
650 |
| Aug 19 2015 |
39385 |
650 |
| Aug 12 2015 |
14654 |
650 |
| Aug 12 2015 |
39564 |
650 |
| Aug 05 2015 |
14497 |
650 |
| Aug 05 2015 |
39471 |
650 |
| Jul 29 2015 |
14325 |
650 |
| Jul 29 2015 |
39748 |
650 |
| Jul 22 2015 |
14481 |
650 |
| Jul 22 2015 |
39840 |
650 |
| Jul 15 2015 |
14706 |
650 |
| Jul 15 2015 |
40094 |
650 |
| Jul 08 2015 |
14732 |
650 |
| Jul 08 2015 |
40196 |
650 |
| Jul 01 2015 |
14944 |
650 |
| Jul 01 2015 |
40391 |
650 |
| Jun 24 2015 |
14888 |
650 |
| Jun 24 2015 |
40480 |
650 |
| Jun 17 2015 |
14673 |
650 |
| Jun 17 2015 |
40371 |
650 |
| Jun 10 2015 |
14848 |
650 |
| Jun 10 2015 |
40600 |
650 |
| Jun 03 2015 |
14731 |
650 |
| Jun 03 2015 |
40857 |
650 |
| May 27 2015 |
14386 |
650 |
| May 27 2015 |
40441 |
650 |
| May 20 2015 |
14382 |
650 |
| May 20 2015 |
40573 |
650 |
| May 13 2015 |
14399 |
650 |
| May 13 2015 |
40770 |
650 |
| May 06 2015 |
13740 |
650 |
| May 06 2015 |
40247 |
650 |
| Apr 01 2015 |
11898 |
520.32 |
| Apr 01 2015 |
32970 |
520.32 |
| Mar 25 2015 |
11693 |
520.32 |
| Mar 25 2015 |
32074 |
520.32 |
| Mar 18 2015 |
10995 |
520.32 |
| Mar 18 2015 |
30903 |
520.32 |
| Mar 11 2015 |
11487 |
520.32 |
| Mar 11 2015 |
31717 |
520.32 |
| Mar 04 2015 |
11709 |
520.32 |
| Mar 04 2015 |
32100 |
520.32 |
| Feb 25 2015 |
11591 |
520.32 |
| Feb 25 2015 |
32104 |
520.32 |
| Feb 18 2015 |
11696 |
520.32 |
| Feb 18 2015 |
32212 |
520.32 |
| Feb 11 2015 |
11817 |
520.32 |
| Feb 11 2015 |
32221 |
520.32 |
| Feb 04 2015 |
11856 |
520.32 |
| Feb 04 2015 |
32246 |
520.32 |
| Jan 28 2015 |
11856 |
520.32 |
| Jan 28 2015 |
32228 |
520.32 |
| Jan 21 2015 |
11884 |
520.32 |
| Jan 21 2015 |
32266 |
520.32 |
| Jan 14 2015 |
11884 |
520.32 |
| Jan 14 2015 |
32260 |
520.32 |
| Jan 07 2015 |
11884 |
520.32 |
| Jan 07 2015 |
32243 |
520.32 |
| Dec 31 2014 |
11952 |
520.32 |
| Dec 31 2014 |
32270 |
520.32 |
| Dec 24 2014 |
11952 |
520.32 |
| Dec 24 2014 |
32270 |
520.32 |
| Dec 17 2014 |
11952 |
520.32 |
| Dec 17 2014 |
32258 |
520.32 |
| Dec 10 2014 |
11952 |
520.32 |
| Dec 10 2014 |
32259 |
520.32 |
| Dec 03 2014 |
11953 |
520.32 |
| Dec 03 2014 |
32259 |
520.32 |
| Nov 26 2014 |
11953 |
520.32 |
| Nov 26 2014 |
32259 |
520.32 |
| Nov 19 2014 |
11952 |
520.32 |
| Nov 19 2014 |
32259 |
520.32 |
| Nov 12 2014 |
11952 |
520.32 |
| Nov 12 2014 |
32262 |
520.32 |
| Nov 05 2014 |
11952 |
520.32 |
| Nov 05 2014 |
32263 |
520.32 |
| Oct 29 2014 |
11952 |
520.32 |
| Oct 29 2014 |
32259 |
520.32 |
| Oct 22 2014 |
11916 |
520.32 |
| Oct 22 2014 |
32261 |
520.32 |
| Oct 15 2014 |
11904 |
520.32 |
| Oct 15 2014 |
32144 |
520.32 |
| Oct 08 2014 |
11893 |
520.32 |
| Oct 08 2014 |
32137 |
520.32 |
| Oct 01 2014 |
11919 |
520.32 |
| Oct 01 2014 |
32192 |
520.32 |
| Sep 24 2014 |
11881 |
520.32 |
| Sep 24 2014 |
32194 |
520.32 |
| Sep 17 2014 |
11821 |
520.32 |
| Sep 17 2014 |
32087 |
520.32 |
| Sep 10 2014 |
11877 |
520.32 |
| Sep 10 2014 |
32156 |
520.32 |
| Sep 03 2014 |
11879 |
520.32 |
| Sep 03 2014 |
32223 |
520.32 |
| Aug 27 2014 |
11689 |
520.32 |
| Aug 27 2014 |
32324 |
520.32 |
| Aug 20 2014 |
11668 |
520.32 |
| Aug 20 2014 |
32349 |
520.32 |
| Aug 13 2014 |
11628 |
520.32 |
| Aug 13 2014 |
32437 |
520.32 |
| Aug 06 2014 |
11551 |
520.32 |
| Aug 06 2014 |
32604 |
520.32 |
| Jul 30 2014 |
11712 |
520.32 |
| Jul 30 2014 |
32850 |
520.32 |
| Jul 23 2014 |
11499 |
520.32 |
| Jul 23 2014 |
32564 |
520.32 |
| Jul 16 2014 |
11630 |
520.32 |
| Jul 16 2014 |
32538 |
520.32 |
| Jul 09 2014 |
11345 |
520.32 |
| Jul 09 2014 |
32618 |
520.32 |
| Jul 02 2014 |
11639 |
520.32 |
| Jul 02 2014 |
32882 |
520.32 |
| Jun 25 2014 |
11455 |
520.32 |
| Jun 25 2014 |
33052 |
520.32 |
| Jun 18 2014 |
11375 |
520.32 |
| Jun 18 2014 |
33088 |
520.32 |
| Jun 11 2014 |
11729 |
520.32 |
| Jun 11 2014 |
33218 |
520.32 |
| Jun 04 2014 |
11928 |
520.32 |
| Jun 04 2014 |
33552 |
520.32 |
| May 28 2014 |
12048 |
520.32 |
| May 28 2014 |
33350 |
520.32 |
| May 21 2014 |
12081 |
520.32 |
| May 21 2014 |
33490 |
520.32 |
| May 14 2014 |
12328 |
520.32 |
| May 14 2014 |
33647 |
520.32 |
| May 07 2014 |
11687 |
520.32 |
| May 07 2014 |
33164 |
520.32 |
| Apr 30 2014 |
12239 |
520.32 |
| Apr 30 2014 |
33927 |
520.32 |
| Apr 23 2014 |
12612 |
520.32 |
| Apr 23 2014 |
34407 |
520.32 |
| Apr 16 2014 |
12350 |
520.32 |
| Apr 16 2014 |
34133 |
520.32 |
