| May 26 2026 |
5874 |
288.34 |
| May 19 2026 |
5998 |
288.34 |
| May 12 2026 |
5656 |
288.34 |
| May 05 2026 |
5650 |
288.34 |
| Apr 28 2026 |
5691 |
288.34 |
| Apr 21 2026 |
6193 |
288.34 |
| Apr 14 2026 |
6233 |
288.34 |
| Apr 07 2026 |
7095 |
288.34 |
| Mar 31 2026 |
7038 |
288.34 |
| Mar 24 2026 |
7025 |
288.34 |
| Mar 17 2026 |
7038 |
288.34 |
| Mar 10 2026 |
7071 |
288.34 |
| Mar 03 2026 |
7097 |
288.34 |
| Feb 24 2026 |
7232 |
288.34 |
| Feb 17 2026 |
7250 |
288.34 |
| Feb 10 2026 |
7250 |
288.34 |
| Feb 03 2026 |
7250 |
288.34 |
| Jan 27 2026 |
7240 |
288.34 |
| Jan 20 2026 |
7240 |
288.34 |
| Jan 13 2026 |
7240 |
288.34 |
| Jan 06 2026 |
7240 |
288.34 |
| Dec 30 2025 |
7240 |
288.34 |
| Dec 23 2025 |
7240 |
288.34 |
| Dec 16 2025 |
7240 |
288.34 |
| Dec 09 2025 |
7034 |
288.34 |
| Dec 02 2025 |
6978 |
288.34 |
| Nov 25 2025 |
6858 |
288.34 |
| Nov 18 2025 |
6857 |
288.34 |
| Nov 11 2025 |
6448 |
288.34 |
| Nov 04 2025 |
6455 |
288.34 |
| Oct 28 2025 |
6646 |
288.34 |
| Oct 21 2025 |
6651 |
288.34 |
| Oct 14 2025 |
6777 |
288.34 |
| Oct 07 2025 |
6839 |
288.34 |
| Sep 30 2025 |
6884 |
288.34 |
| Sep 23 2025 |
6919 |
288.34 |
| Sep 16 2025 |
6841 |
288.34 |
| Sep 09 2025 |
6985 |
288.34 |
| Sep 02 2025 |
5584 |
288.34 |
| Aug 26 2025 |
5570 |
288.34 |
| Aug 19 2025 |
5624 |
288.34 |
| Aug 12 2025 |
5862 |
288.34 |
| Aug 05 2025 |
6218 |
288.34 |
| Jul 29 2025 |
6269 |
288.34 |
| Jul 22 2025 |
6097 |
288.34 |
| Jul 15 2025 |
6229 |
288.34 |
| Jul 08 2025 |
6241 |
288.34 |
| Jul 01 2025 |
6149 |
288.34 |
| Jun 24 2025 |
6162 |
288.34 |
| Jun 17 2025 |
6280 |
288.34 |
| Feb 10 2017 |
14085 |
454.27 |
| Feb 10 2017 |
18330 |
454.27 |
| Feb 03 2017 |
14042 |
454.27 |
| Feb 03 2017 |
18303 |
454.27 |
| Jan 27 2017 |
14021 |
454.27 |
| Jan 27 2017 |
18315 |
454.27 |
| Jan 20 2017 |
13974 |
454.27 |
| Jan 20 2017 |
18268 |
454.27 |
| Jan 13 2017 |
13952 |
454.27 |
| Jan 13 2017 |
18246 |
454.27 |
| Jan 06 2017 |
13952 |
454.27 |
| Jan 06 2017 |
18246 |
454.27 |
| Dec 30 2016 |
13952 |
454.27 |
| Dec 30 2016 |
18251 |
454.27 |
| Dec 23 2016 |
13952 |
454.27 |
| Dec 23 2016 |
18251 |
454.27 |
| Dec 16 2016 |
13952 |
454.27 |
| Dec 16 2016 |
18246 |
454.27 |
| Dec 09 2016 |
13953 |
454.27 |
| Dec 09 2016 |
18244 |
454.27 |
| Dec 02 2016 |
13953 |
454.27 |
| Dec 02 2016 |
18245 |
454.27 |
| Nov 25 2016 |
13953 |
454.27 |
| Nov 25 2016 |
18243 |
454.27 |
| Nov 18 2016 |
13953 |
454.27 |
| Nov 18 2016 |
18243 |
454.27 |
| Nov 11 2016 |
13939 |
454.27 |
| Nov 11 2016 |
18234 |
454.27 |
| Nov 04 2016 |
13939 |
454.27 |
| Nov 04 2016 |
18234 |
454.27 |
| Oct 28 2016 |
13958 |
454.27 |
| Oct 28 2016 |
18252 |
454.27 |
| Oct 21 2016 |
13971 |
454.27 |
| Oct 21 2016 |
18270 |
454.27 |
| Oct 14 2016 |
13981 |
454.27 |
| Oct 14 2016 |
18259 |
454.27 |
| Oct 07 2016 |
13982 |
454.27 |
| Oct 07 2016 |
18264 |
454.27 |
| Sep 30 2016 |
13990 |
454.27 |
| Sep 30 2016 |
18285 |
454.27 |
| Sep 23 2016 |
13830 |
454.27 |
| Sep 23 2016 |
18142 |
454.27 |
| Sep 16 2016 |
13775 |
454.27 |
| Sep 16 2016 |
18183 |
454.27 |
| Sep 09 2016 |
13893 |
454.27 |
| Sep 09 2016 |
18261 |
454.27 |
| Sep 02 2016 |
13934 |
454.27 |
| Sep 02 2016 |
18402 |
454.27 |
| Aug 26 2016 |
13708 |
454.27 |
| Aug 26 2016 |
18183 |
454.27 |
| Aug 19 2016 |
13722 |
454.27 |
| Aug 19 2016 |
18199 |
454.27 |
| Aug 12 2016 |
13738 |
454.27 |
| Aug 12 2016 |
19859 |
454.27 |
| Aug 05 2016 |
13776 |
454.27 |
| Aug 05 2016 |
19971 |
454.27 |
| Jul 29 2016 |
13634 |
454.27 |
| Jul 29 2016 |
20159 |
454.27 |
| Jul 22 2016 |
13762 |
454.27 |
| Jul 22 2016 |
20383 |
454.27 |
| Jun 22 2016 |
13976 |
454.27 |
| Jun 22 2016 |
21430 |
454.27 |
| Jun 15 2016 |
14168 |
454.27 |
| Jun 15 2016 |
21610 |
454.27 |
| Jun 08 2016 |
14203 |
454.27 |
| Jun 08 2016 |
21683 |
454.27 |
| Jun 01 2016 |
14305 |
454.27 |
| Jun 01 2016 |
21972 |
454.27 |
| May 25 2016 |
14273 |
454.27 |
| May 25 2016 |
21812 |
454.27 |
| May 18 2016 |
14387 |
454.27 |
| May 18 2016 |
22021 |
454.27 |
| May 11 2016 |
14439 |
454.27 |
| May 11 2016 |
22046 |
454.27 |
| May 04 2016 |
14341 |
454.27 |
| May 04 2016 |
21950 |
454.27 |
| Apr 27 2016 |
14592 |
454.27 |
| Apr 27 2016 |
22273 |
454.27 |
| Apr 20 2016 |
14531 |
454.27 |
| Apr 20 2016 |
22270 |
454.27 |
| Apr 13 2016 |
14883 |
454.27 |
| Apr 13 2016 |
22237 |
454.27 |
| Apr 06 2016 |
15268 |
454.27 |
| Apr 06 2016 |
22485 |
454.27 |
| Mar 30 2016 |
15129 |
454.27 |
| Mar 30 2016 |
22310 |
454.27 |
| Mar 23 2016 |
15393 |
454.27 |
| Mar 23 2016 |
22453 |
454.27 |
| Mar 16 2016 |
15524 |
454.27 |
| Mar 16 2016 |
22448 |
454.27 |
| Mar 09 2016 |
15619 |
454.27 |
| Mar 09 2016 |
22501 |
454.27 |
| Mar 02 2016 |
15406 |
454.27 |
| Mar 02 2016 |
22350 |
454.27 |
| Feb 24 2016 |
15377 |
454.27 |
| Feb 24 2016 |
22256 |
454.27 |
| Feb 17 2016 |
15566 |
454.27 |
| Feb 17 2016 |
22478 |
454.27 |
| Oct 02 2013 |
4532 |
348.26 |
| Oct 02 2013 |
10329 |
348.26 |
| Sep 25 2013 |
4520 |
348.26 |
| Sep 25 2013 |
10301 |
348.26 |
| Sep 18 2013 |
4500 |
348.26 |
| Sep 18 2013 |
10234 |
348.26 |
| Sep 11 2013 |
4419 |
348.26 |
| Sep 11 2013 |
10184 |
348.26 |
| Sep 04 2013 |
4445 |
348.26 |
| Sep 04 2013 |
10210 |
348.26 |
| Aug 28 2013 |
4596 |
348.26 |
| Aug 28 2013 |
10221 |
348.26 |
| Aug 21 2013 |
4581 |
348.26 |
| Aug 21 2013 |
10273 |
348.26 |
| Aug 14 2013 |
4206 |
348.26 |
| Aug 14 2013 |
10008 |
348.26 |
| Aug 07 2013 |
4247 |
348.26 |
| Aug 07 2013 |
10137 |
348.26 |
| Jul 31 2013 |
4241 |
348.26 |
| Jul 31 2013 |
10216 |
348.26 |
| Jul 24 2013 |
4263 |
348.26 |
| Jul 24 2013 |
10267 |
348.26 |
| Jul 17 2013 |
4166 |
348.26 |
| Jul 17 2013 |
10290 |
348.26 |
| Jul 10 2013 |
4248 |
348.26 |
| Jul 10 2013 |
10406 |
348.26 |
| Jul 03 2013 |
4161 |
348.26 |
| Jul 03 2013 |
10408 |
348.26 |
| Jun 26 2013 |
4085 |
348.26 |
| Jun 26 2013 |
10536 |
348.26 |
| Jun 19 2013 |
3990 |
348.26 |
| Jun 19 2013 |
10547 |
348.26 |
| Jun 12 2013 |
4149 |
348.26 |
| Jun 12 2013 |
10695 |
348.26 |
| Jun 05 2013 |
3979 |
348.26 |
| Jun 05 2013 |
10607 |
348.26 |
| May 29 2013 |
3957 |
348.26 |
| May 29 2013 |
10612 |
348.26 |
| May 22 2013 |
3973 |
348.26 |
| May 22 2013 |
10837 |
348.26 |
| May 15 2013 |
3969 |
348.26 |
| May 15 2013 |
10889 |
348.26 |
| May 08 2013 |
3782 |
348.26 |
| May 08 2013 |
10837 |
348.26 |
| May 01 2013 |
3891 |
348.26 |
| May 01 2013 |
10946 |
348.26 |
| Apr 24 2013 |
3854 |
348.26 |
| Apr 24 2013 |
10932 |
348.26 |
| Apr 17 2013 |
3953 |
348.26 |
| Apr 17 2013 |
11020 |
348.26 |
| Apr 10 2013 |
3915 |
348.26 |
| Apr 10 2013 |
11033 |
348.26 |
| Apr 03 2013 |
3882 |
348.26 |
| Apr 03 2013 |
11065 |
348.26 |
| Mar 27 2013 |
3951 |
348.26 |
| Mar 27 2013 |
11089 |
348.26 |
| Mar 20 2013 |
3691 |
348.26 |
| Mar 20 2013 |
11092 |
348.26 |
| Mar 13 2013 |
2846 |
348.26 |
| Mar 13 2013 |
11108 |
348.26 |
| Oct 19 2012 |
3546 |
348.26 |
| Oct 19 2012 |
9896 |
348.26 |
