| Jun 07 2026 |
885 |
315.63 |
| Jun 07 2026 |
3934 |
430.63 |
| Jun 07 2026 |
2100 |
353.96 |
| Jun 02 2026 |
873 |
315.63 |
| Jun 02 2026 |
3825 |
430.63 |
| Jun 02 2026 |
2046 |
353.96 |
| May 26 2026 |
875 |
315.63 |
| May 26 2026 |
3877 |
430.63 |
| May 26 2026 |
2018 |
353.96 |
| May 19 2026 |
1019 |
315.63 |
| May 19 2026 |
3863 |
430.63 |
| May 19 2026 |
2289 |
353.96 |
| May 12 2026 |
1033 |
315.63 |
| May 12 2026 |
3936 |
430.63 |
| May 12 2026 |
2353 |
353.96 |
| May 05 2026 |
1043 |
315.63 |
| May 05 2026 |
3709 |
430.63 |
| May 05 2026 |
2269 |
353.96 |
| Apr 28 2026 |
1025 |
315.63 |
| Apr 28 2026 |
3822 |
430.63 |
| Apr 28 2026 |
2246 |
353.96 |
| Apr 21 2026 |
993 |
315.63 |
| Apr 21 2026 |
3808 |
430.63 |
| Apr 21 2026 |
2189 |
353.96 |
| Apr 14 2026 |
974 |
315.63 |
| Apr 14 2026 |
3842 |
430.63 |
| Apr 14 2026 |
2222 |
353.96 |
| Apr 07 2026 |
905 |
315.63 |
| Apr 07 2026 |
3858 |
430.63 |
| Apr 07 2026 |
2178 |
353.96 |
| Mar 31 2026 |
890 |
315.63 |
| Mar 31 2026 |
3859 |
430.63 |
| Mar 31 2026 |
2093 |
353.96 |
| Mar 24 2026 |
889 |
315.63 |
| Mar 24 2026 |
4066 |
438.2 |
| Mar 24 2026 |
4836 |
376.91 |
| Mar 17 2026 |
881 |
315.63 |
| Mar 17 2026 |
4011 |
438.2 |
| Mar 17 2026 |
4859 |
376.91 |
| Mar 10 2026 |
859 |
315.63 |
| Mar 10 2026 |
3913 |
438.2 |
| Mar 10 2026 |
4867 |
376.91 |
| Mar 03 2026 |
845 |
315.63 |
| Mar 03 2026 |
3883 |
438.2 |
| Mar 03 2026 |
4905 |
376.91 |
| Feb 24 2026 |
840 |
315.63 |
| Feb 24 2026 |
3861 |
438.2 |
| Feb 24 2026 |
4801 |
376.91 |
| Feb 17 2026 |
822 |
315.63 |
| Feb 17 2026 |
3860 |
438.2 |
| Feb 17 2026 |
4864 |
376.91 |
| Feb 10 2026 |
816 |
315.63 |
| Feb 10 2026 |
3832 |
438.2 |
| Feb 10 2026 |
4915 |
376.91 |
| Feb 03 2026 |
817 |
315.63 |
| Feb 03 2026 |
3834 |
438.2 |
| Feb 03 2026 |
4925 |
376.91 |
| Jan 27 2026 |
816 |
315.63 |
| Jan 27 2026 |
3827 |
438.2 |
| Jan 27 2026 |
4944 |
376.91 |
| Jan 20 2026 |
833 |
315.63 |
| Jan 20 2026 |
3815 |
438.2 |
| Jan 20 2026 |
4968 |
376.91 |
| Jan 13 2026 |
833 |
315.63 |
| Jan 13 2026 |
3821 |
438.2 |
| Jan 13 2026 |
4979 |
376.91 |
| Jan 06 2026 |
833 |
315.63 |
| Jan 06 2026 |
3817 |
438.2 |
| Jan 06 2026 |
4979 |
376.91 |
| Dec 30 2025 |
833 |
315.63 |
| Dec 30 2025 |
3815 |
438.2 |
| Dec 30 2025 |
4983 |
376.91 |
| Dec 23 2025 |
838 |
315.63 |
| Dec 23 2025 |
3814 |
438.2 |
| Dec 23 2025 |
4975 |
376.91 |
| Dec 16 2025 |
832 |
315.63 |
| Dec 16 2025 |
3814 |
438.2 |
| Dec 16 2025 |
4986 |
376.91 |
| Dec 09 2025 |
832 |
315.63 |
| Dec 09 2025 |
3814 |
438.2 |
| Dec 09 2025 |
4986 |
376.91 |
| Dec 02 2025 |
832 |
315.63 |
| Dec 02 2025 |
3818 |
438.2 |
| Dec 02 2025 |
4987 |
376.91 |
| Nov 25 2025 |
832 |
315.63 |
| Nov 25 2025 |
3818 |
438.2 |
| Nov 25 2025 |
4987 |
376.91 |
| Nov 18 2025 |
832 |
315.63 |
| Nov 18 2025 |
3818 |
438.2 |
| Nov 18 2025 |
4987 |
376.91 |
| Nov 11 2025 |
832 |
315.63 |
| Nov 11 2025 |
3800 |
438.2 |
| Nov 11 2025 |
4983 |
376.91 |
| Nov 04 2025 |
832 |
315.63 |
| Nov 04 2025 |
3800 |
438.2 |
| Nov 04 2025 |
4984 |
376.91 |
| Oct 28 2025 |
829 |
315.63 |
| Oct 28 2025 |
3803 |
438.2 |
| Oct 28 2025 |
4995 |
376.91 |
| Oct 21 2025 |
882 |
315.63 |
| Oct 21 2025 |
3803 |
438.2 |
| Oct 21 2025 |
4998 |
376.91 |
| Oct 14 2025 |
882 |
315.63 |
| Oct 14 2025 |
3819 |
438.2 |
| Oct 14 2025 |
4998 |
376.91 |
| Oct 07 2025 |
1192 |
329.74 |
| Oct 07 2025 |
3817 |
438.2 |
| Oct 07 2025 |
5905 |
402.04 |
| Sep 30 2025 |
1200 |
329.74 |
| Sep 30 2025 |
3805 |
438.2 |
| Sep 30 2025 |
5907 |
402.04 |
| Sep 23 2025 |
1199 |
329.74 |
| Sep 23 2025 |
3805 |
438.2 |
| Sep 23 2025 |
5921 |
402.04 |
| Sep 16 2025 |
1197 |
329.74 |
| Sep 16 2025 |
3698 |
438.2 |
| Sep 16 2025 |
5935 |
402.04 |
| Sep 09 2025 |
1107 |
329.74 |
| Sep 09 2025 |
3730 |
438.2 |
| Sep 09 2025 |
5939 |
402.04 |
| Sep 02 2025 |
1123 |
329.74 |
| Sep 02 2025 |
3765 |
438.2 |
| Sep 02 2025 |
5885 |
402.04 |
| Aug 26 2025 |
1142 |
329.74 |
| Aug 26 2025 |
3769 |
438.2 |
| Aug 26 2025 |
5985 |
402.04 |
| Aug 19 2025 |
1078 |
329.74 |
| Aug 19 2025 |
4801 |
428.59 |
| Aug 19 2025 |
6043 |
403.87 |
| Aug 12 2025 |
1084 |
329.74 |
| Aug 12 2025 |
4770 |
428.59 |
| Aug 12 2025 |
6037 |
403.87 |
| Aug 05 2025 |
1070 |
329.74 |
| Aug 05 2025 |
4815 |
428.59 |
| Aug 05 2025 |
6075 |
403.87 |
| Jul 29 2025 |
1061 |
329.74 |
| Jul 29 2025 |
4761 |
428.59 |
| Jul 29 2025 |
6042 |
403.87 |
| Jul 22 2025 |
1077 |
329.74 |
| Jul 22 2025 |
4885 |
428.59 |
| Jul 22 2025 |
6160 |
403.87 |
| Jul 15 2025 |
1076 |
329.74 |
| Jul 15 2025 |
5772 |
427.56 |
| Jul 15 2025 |
5820 |
394.96 |
| Jul 08 2025 |
1106 |
329.74 |
| Jul 08 2025 |
5848 |
427.56 |
| Jul 08 2025 |
5845 |
394.96 |
| Jul 01 2025 |
1101 |
329.74 |
| Jul 01 2025 |
6207 |
427.56 |
| Jul 01 2025 |
5820 |
394.96 |
| Jun 24 2025 |
937 |
329.74 |
| Jun 24 2025 |
5926 |
427.56 |
| Jun 24 2025 |
5833 |
394.96 |
| Jun 17 2025 |
951 |
329.74 |
| Jun 17 2025 |
5965 |
427.56 |
| Jun 17 2025 |
5844 |
394.96 |
| Jun 10 2025 |
978 |
329.74 |
| Jun 10 2025 |
6020 |
427.56 |
| Jun 10 2025 |
5821 |
394.96 |
| Jun 03 2025 |
990 |
329.74 |
| Jun 03 2025 |
5937 |
427.56 |
| Jun 03 2025 |
5831 |
394.96 |
| May 27 2025 |
1025 |
329.74 |
| May 27 2025 |
5988 |
427.56 |
| May 27 2025 |
5823 |
394.96 |
| May 20 2025 |
1163 |
329.74 |
| May 20 2025 |
5858 |
427.56 |
| May 20 2025 |
5907 |
394.96 |
| May 13 2025 |
1198 |
329.74 |
| May 13 2025 |
5801 |
427.56 |
| May 13 2025 |
5960 |
394.96 |
| May 06 2025 |
1194 |
329.74 |
| May 06 2025 |
5836 |
427.56 |
| May 06 2025 |
5925 |
394.96 |
| Apr 29 2025 |
1208 |
329.74 |
| Apr 29 2025 |
5853 |
427.56 |
| Apr 29 2025 |
6018 |
394.96 |
| Apr 22 2025 |
1152 |
329.74 |
| Apr 22 2025 |
5883 |
427.56 |
| Apr 22 2025 |
6059 |
394.96 |
| Apr 15 2025 |
1151 |
329.74 |
| Apr 15 2025 |
5875 |
427.56 |
| Apr 15 2025 |
6055 |
394.96 |
| Apr 08 2025 |
1177 |
329.74 |
| Apr 08 2025 |
5869 |
427.56 |
| Apr 08 2025 |
6153 |
394.96 |
| Apr 01 2025 |
1160 |
329.74 |
| Apr 01 2025 |
5237 |
409.37 |
| Apr 01 2025 |
4351 |
369.55 |
| Mar 25 2025 |
1182 |
329.74 |
| Mar 25 2025 |
5245 |
409.37 |
| Mar 25 2025 |
4405 |
369.55 |
| Mar 18 2025 |
1146 |
329.74 |
| Mar 18 2025 |
5193 |
409.37 |
| Mar 18 2025 |
4375 |
369.55 |
| Mar 11 2025 |
1154 |
329.74 |
| Mar 11 2025 |
5192 |
409.37 |
| Mar 11 2025 |
4367 |
369.55 |
| Mar 04 2025 |
1134 |
329.74 |
| Mar 04 2025 |
5187 |
409.37 |
| Mar 04 2025 |
4387 |
369.55 |
| Feb 25 2025 |
1151 |
329.74 |
| Feb 25 2025 |
5172 |
409.37 |
| Feb 25 2025 |
4388 |
369.55 |
| Feb 18 2025 |
1135 |
329.74 |
| Feb 18 2025 |
5134 |
409.37 |
| Feb 18 2025 |
4365 |
369.55 |
| Feb 11 2025 |
1142 |
329.74 |
| Feb 11 2025 |
5142 |
409.37 |
| Feb 11 2025 |
4410 |
369.55 |
| Feb 04 2025 |
1139 |
329.74 |
| Feb 04 2025 |
5134 |
409.37 |
| Feb 04 2025 |
4404 |
369.55 |
| Jan 29 2025 |
1112 |
329.74 |
| Jan 29 2025 |
5132 |
409.37 |
| Jan 29 2025 |
4384 |
369.55 |
| Jan 22 2025 |
1128 |
329.74 |
| Jan 22 2025 |
5119 |
409.37 |
| Jan 22 2025 |
4395 |
369.55 |
| Jan 15 2025 |
1138 |
329.74 |
| Jan 15 2025 |
5114 |
409.37 |
| Jan 15 2025 |
4423 |
369.55 |
| Jan 08 2025 |
1138 |
329.74 |
| Jan 08 2025 |
3253 |
409.37 |
| Jan 08 2025 |
2910 |
369.55 |
| Jan 01 2025 |
1138 |
329.74 |
| Jan 01 2025 |
3271 |
409.37 |
| Jan 01 2025 |
2907 |
369.55 |
| Dec 25 2024 |
1138 |
329.74 |
| Dec 25 2024 |
3273 |
409.37 |
| Dec 25 2024 |
2909 |
369.55 |
| Dec 18 2024 |
1143 |
329.74 |
| Dec 18 2024 |
3273 |
409.37 |
| Dec 18 2024 |
2912 |
369.55 |
| Dec 11 2024 |
1143 |
329.74 |
| Dec 11 2024 |
3264 |
409.37 |
| Dec 11 2024 |
2913 |
369.55 |
| Dec 04 2024 |
1143 |
329.74 |
| Dec 04 2024 |
3265 |
409.37 |
| Dec 04 2024 |
2913 |
369.55 |
| Nov 27 2024 |
1143 |
329.74 |
| Nov 27 2024 |
3265 |
409.37 |
| Nov 27 2024 |
2913 |
369.55 |
| Nov 20 2024 |
1143 |
329.74 |
| Nov 20 2024 |
3247 |
409.37 |
| Nov 20 2024 |
2911 |
369.55 |
| Nov 13 2024 |
1143 |
329.74 |
| Nov 13 2024 |
3249 |
409.37 |
| Nov 13 2024 |
2912 |
369.55 |
| Nov 06 2024 |
1141 |
329.74 |
| Nov 06 2024 |
3243 |
409.37 |
| Nov 06 2024 |
2907 |
369.55 |
| Oct 30 2024 |
1075 |
329.74 |
| Oct 30 2024 |
3260 |
409.37 |
| Oct 30 2024 |
2807 |
369.55 |
| Oct 23 2024 |
1075 |
329.74 |
| Oct 23 2024 |
3263 |
409.37 |
| Oct 23 2024 |
3443 |
369.55 |
| Oct 16 2024 |
1075 |
329.74 |
| Oct 16 2024 |
3264 |
409.37 |
| Oct 16 2024 |
3435 |
369.55 |
| Oct 09 2024 |
3266 |
409.37 |
| Oct 09 2024 |
5025 |
409.37 |
| Oct 02 2024 |
3244 |
397.17 |
| Oct 02 2024 |
3227 |
409.37 |
| Oct 02 2024 |
4628 |
401.24 |
| Sep 25 2024 |
3230 |
397.17 |
| Sep 25 2024 |
3225 |
409.37 |
| Sep 25 2024 |
4582 |
401.24 |
| Sep 18 2024 |
3234 |
397.17 |
| Sep 18 2024 |
3224 |
409.37 |
| Sep 18 2024 |
4548 |
401.24 |
| Sep 11 2024 |
3220 |
397.17 |
| Sep 11 2024 |
3203 |
409.37 |
| Sep 11 2024 |
4480 |
401.24 |
| Sep 04 2024 |
3311 |
397.17 |
| Sep 04 2024 |
3211 |
409.37 |
| Sep 04 2024 |
4595 |
401.24 |
| Aug 28 2024 |
3301 |
397.17 |
| Aug 28 2024 |
3230 |
409.37 |
| Aug 28 2024 |
4602 |
401.24 |
| Aug 21 2024 |
3330 |
397.17 |
| Aug 21 2024 |
4295 |
397.17 |
| Aug 14 2024 |
3287 |
397.17 |
| Aug 14 2024 |
4017 |
397.17 |
| Aug 07 2024 |
3334 |
397.17 |
| Aug 07 2024 |
6238 |
397.17 |
| Jul 31 2024 |
3371 |
397.17 |
| Jul 31 2024 |
6282 |
397.17 |
| Jul 24 2024 |
3371 |
397.17 |
| Jul 24 2024 |
6242 |
397.17 |
| Jul 17 2024 |
3293 |
397.17 |
| Jul 17 2024 |
6126 |
397.17 |
| Jul 10 2024 |
3080 |
397.17 |
| Jul 10 2024 |
4133 |
397.17 |
| Jul 03 2024 |
3207 |
397.17 |
| Jul 03 2024 |
4256 |
397.17 |
| Jun 26 2024 |
3064 |
397.17 |
| Jun 26 2024 |
4127 |
397.17 |
| Jun 19 2024 |
3092 |
397.17 |
| Jun 19 2024 |
4218 |
397.17 |
| Jun 12 2024 |
3060 |
397.17 |
| Jun 12 2024 |
4195 |
397.17 |
| Jun 05 2024 |
3037 |
397.17 |
| Jun 05 2024 |
4193 |
397.17 |
| May 29 2024 |
3081 |
397.17 |
| May 29 2024 |
4148 |
397.17 |
| May 22 2024 |
3283 |
397.17 |
| May 22 2024 |
4284 |
397.17 |
| May 15 2024 |
3286 |
397.17 |
| May 15 2024 |
4294 |
397.17 |
| May 08 2024 |
3313 |
397.17 |
| May 08 2024 |
4366 |
397.17 |
| May 01 2024 |
3371 |
397.17 |
| May 01 2024 |
4665 |
397.17 |
| Apr 24 2024 |
4228 |
397.17 |
| Apr 24 2024 |
6055 |
397.17 |
| Apr 17 2024 |
4264 |
397.17 |
| Apr 17 2024 |
6064 |
397.17 |
| Apr 10 2024 |
4283 |
397.17 |
| Apr 10 2024 |
6070 |
397.17 |
| Apr 03 2024 |
4208 |
397.17 |
| Apr 03 2024 |
5997 |
397.17 |
| Mar 27 2024 |
4255 |
397.17 |
| Mar 27 2024 |
6087 |
397.17 |
| Mar 21 2024 |
4235 |
397.17 |
| Mar 21 2024 |
6045 |
397.17 |
| Mar 14 2024 |
4235 |
397.17 |
| Mar 14 2024 |
6088 |
397.17 |
| Mar 07 2024 |
4239 |
397.17 |
| Mar 07 2024 |
6104 |
397.17 |
| Feb 29 2024 |
4236 |
397.17 |
| Feb 29 2024 |
6089 |
397.17 |
| Feb 22 2024 |
4234 |
397.17 |
| Feb 22 2024 |
6099 |
397.17 |
| Feb 15 2024 |
4129 |
397.17 |
| Feb 15 2024 |
6040 |
397.17 |
| Feb 08 2024 |
4184 |
397.17 |
| Feb 08 2024 |
6074 |
397.17 |
| Feb 01 2024 |
4139 |
397.17 |
| Feb 01 2024 |
6031 |
397.17 |
| Jan 25 2024 |
4106 |
397.17 |
| Jan 25 2024 |
5966 |
397.17 |
| Jan 18 2024 |
4106 |
397.17 |
| Jan 18 2024 |
5971 |
397.17 |
| Jan 11 2024 |
4106 |
397.17 |
| Jan 11 2024 |
5960 |
397.17 |
| Jan 04 2024 |
4106 |
397.17 |
| Jan 04 2024 |
5828 |
397.17 |
| Dec 28 2023 |
4106 |
397.17 |
| Dec 28 2023 |
5814 |
397.17 |
| Dec 21 2023 |
4106 |
397.17 |
| Dec 21 2023 |
5814 |
397.17 |
| Dec 14 2023 |
4106 |
397.17 |
| Dec 14 2023 |
5786 |
397.17 |
| Dec 07 2023 |
4106 |
397.17 |
| Dec 07 2023 |
5786 |
397.17 |
| Nov 30 2023 |
4113 |
397.17 |
| Nov 30 2023 |
5789 |
397.17 |
| Nov 23 2023 |
4113 |
397.17 |
| Nov 23 2023 |
5774 |
397.17 |
| Nov 16 2023 |
4115 |
397.17 |
| Nov 16 2023 |
5728 |
397.17 |
| Nov 09 2023 |
4131 |
397.17 |
| Nov 09 2023 |
5684 |
397.17 |
| Nov 02 2023 |
4129 |
397.17 |
| Nov 02 2023 |
5682 |
397.17 |
| Oct 26 2023 |
4118 |
397.17 |
| Oct 26 2023 |
5656 |
397.17 |
| Oct 19 2023 |
4128 |
397.17 |
| Oct 19 2023 |
9547 |
575 |
| Oct 19 2023 |
5622 |
397.17 |
| Oct 12 2023 |
4111 |
397.17 |
| Oct 12 2023 |
9582 |
575 |
| Oct 12 2023 |
5584 |
397.17 |
| Oct 05 2023 |
9584 |
575 |
| Sep 28 2023 |
9621 |
575 |
| Sep 21 2023 |
9535 |
575 |
| Sep 14 2023 |
9573 |
575 |
| Sep 07 2023 |
9460 |
575 |
| Aug 31 2023 |
9492 |
575 |
| Aug 24 2023 |
9735 |
575 |
| Aug 17 2023 |
9829 |
575 |
| Aug 10 2023 |
9834 |
575 |
| Aug 03 2023 |
9837 |
575 |
| Jul 27 2023 |
9821 |
575 |
| Jul 20 2023 |
9853 |
575 |
| Jul 13 2023 |
9959 |
575 |
| Jul 06 2023 |
10119 |
575 |
| Jun 29 2023 |
10152 |
575 |
| Jun 22 2023 |
10356 |
575 |
| Jun 15 2023 |
10021 |
575 |
| Jun 08 2023 |
10118 |
575 |
| Jun 01 2023 |
10122 |
575 |
| May 25 2023 |
9678 |
575 |
| May 18 2023 |
9685 |
575 |
| May 11 2023 |
10082 |
575 |
| May 04 2023 |
9789 |
575 |
| Apr 27 2023 |
10108 |
575 |
| Apr 20 2023 |
9575 |
575 |
| Apr 13 2023 |
9629 |
575 |
| Apr 06 2023 |
9721 |
575 |
| Mar 30 2023 |
9141 |
575 |
| Mar 23 2023 |
9284 |
575 |
| Mar 16 2023 |
9110 |
575 |
| Mar 09 2023 |
9199 |
575 |
| Mar 02 2023 |
9254 |
575 |
| Feb 23 2023 |
9366 |
575 |
| Feb 16 2023 |
9379 |
575 |
| Feb 09 2023 |
9379 |
575 |
| Feb 02 2023 |
9287 |
575 |
| Jan 26 2023 |
9293 |
575 |
| Jan 19 2023 |
9351 |
575 |
| Jan 12 2023 |
9383 |
575 |
| Jan 05 2023 |
9381 |
575 |
| Dec 29 2022 |
9383 |
575 |
| Dec 22 2022 |
9383 |
575 |
| Dec 15 2022 |
9404 |
575 |
| Dec 08 2022 |
9484 |
575 |
| Dec 01 2022 |
9524 |
575 |
| Nov 24 2022 |
9524 |
575 |
| Nov 17 2022 |
9560 |
575 |
| Nov 10 2022 |
9688 |
575 |
| Nov 03 2022 |
9623 |
575 |
| Oct 27 2022 |
9633 |
575 |
| Oct 20 2022 |
9695 |
575 |
| Oct 13 2022 |
9881 |
575 |
| Oct 06 2022 |
9940 |
575 |
| Sep 29 2022 |
9832 |
575 |
| Sep 22 2022 |
9690 |
575 |
| Sep 15 2022 |
9746 |
575 |
| Sep 08 2022 |
9463 |
575 |
| Sep 01 2022 |
9425 |
575 |
| Aug 25 2022 |
9436 |
575 |
| Aug 18 2022 |
9443 |
575 |
| Aug 11 2022 |
9446 |
575 |
| Aug 04 2022 |
9445 |
575 |
| Jul 28 2022 |
9461 |
575 |
| Jul 21 2022 |
9511 |
575 |
| Jul 14 2022 |
9514 |
575 |
| Jul 07 2022 |
9556 |
575 |
| Jun 30 2022 |
9555 |
575 |
| Jun 23 2022 |
9261 |
575 |
| Jun 16 2022 |
9303 |
575 |
| Jun 09 2022 |
8182 |
575 |
| Jun 02 2022 |
7726 |
575 |
| May 26 2022 |
7625 |
575 |
| May 19 2022 |
7622 |
575 |
| May 12 2022 |
7621 |
575 |
| May 05 2022 |
7421 |
575 |
| Apr 28 2022 |
7420 |
575 |
| Apr 21 2022 |
7258 |
575 |
| Apr 14 2022 |
7236 |
575 |
| Apr 07 2022 |
7235 |
575 |
| Mar 31 2022 |
7235 |
575 |
| Mar 24 2022 |
7238 |
575 |
| Mar 17 2022 |
7236 |
575 |
| Mar 10 2022 |
7361 |
575 |
| Mar 03 2022 |
7399 |
575 |
| Feb 24 2022 |
7452 |
575 |
| Apr 02 2014 |
24562 |
533.84 |
| Apr 02 2014 |
35594 |
533.84 |
| Mar 26 2014 |
25043 |
533.84 |
| Mar 26 2014 |
35516 |
533.84 |
| Mar 19 2014 |
25226 |
533.84 |
| Mar 19 2014 |
35472 |
533.84 |
| Mar 12 2014 |
25205 |
533.84 |
| Mar 12 2014 |
35497 |
533.84 |
| Mar 05 2014 |
25218 |
533.84 |
| Mar 05 2014 |
35221 |
533.84 |
| Feb 26 2014 |
24968 |
530.98 |
| Feb 26 2014 |
15281 |
436.66 |
| Feb 26 2014 |
31082 |
499.54 |
| Feb 19 2014 |
24998 |
530.98 |
| Feb 19 2014 |
15349 |
436.66 |
| Feb 19 2014 |
31079 |
499.54 |
| Feb 12 2014 |
15322 |
436.66 |
| Feb 12 2014 |
24981 |
530.98 |
| Feb 12 2014 |
30986 |
499.54 |
| Feb 05 2014 |
25998 |
543.38 |
| Feb 05 2014 |
18695 |
468.33 |
| Feb 05 2014 |
32888 |
513.36 |
| Jan 29 2014 |
26184 |
543.38 |
| Jan 29 2014 |
18591 |
468.33 |
| Jan 29 2014 |
32891 |
513.36 |
| Jan 22 2014 |
26098 |
543.38 |
| Jan 22 2014 |
18507 |
468.33 |
| Jan 22 2014 |
32721 |
513.36 |
| Jan 15 2014 |
26173 |
543.38 |
| Jan 15 2014 |
18523 |
468.33 |
| Jan 15 2014 |
32795 |
513.36 |
| Jan 08 2014 |
26224 |
543.38 |
| Jan 08 2014 |
18390 |
468.33 |
| Jan 08 2014 |
32708 |
513.36 |
| Jan 01 2014 |
26230 |
543.38 |
| Jan 01 2014 |
18390 |
468.33 |
| Jan 01 2014 |
32711 |
513.36 |
| Dec 25 2013 |
18390 |
468.33 |
| Dec 25 2013 |
26230 |
543.38 |
| Dec 25 2013 |
32725 |
513.36 |
| Dec 18 2013 |
26230 |
543.38 |
| Dec 18 2013 |
18390 |
468.33 |
| Dec 18 2013 |
32725 |
513.36 |
| Dec 11 2013 |
26230 |
543.38 |
| Dec 11 2013 |
18391 |
468.33 |
| Dec 11 2013 |
32726 |
513.36 |
| Dec 04 2013 |
18392 |
468.33 |
| Dec 04 2013 |
26232 |
543.38 |
| Dec 04 2013 |
32729 |
513.36 |
| Nov 27 2013 |
18392 |
468.33 |
| Nov 27 2013 |
26232 |
543.38 |
| Nov 27 2013 |
32729 |
513.36 |
| Nov 20 2013 |
26232 |
543.38 |
| Nov 20 2013 |
18392 |
468.33 |
| Nov 20 2013 |
32730 |
513.36 |
| Nov 13 2013 |
18393 |
468.33 |
| Nov 13 2013 |
26233 |
543.38 |
| Nov 13 2013 |
32732 |
513.36 |
| Nov 06 2013 |
18393 |
468.33 |
| Nov 06 2013 |
26234 |
543.38 |
| Nov 06 2013 |
32733 |
513.36 |
| Oct 30 2013 |
26232 |
543.38 |
| Oct 30 2013 |
18393 |
468.33 |
| Oct 30 2013 |
32731 |
513.36 |
| Oct 23 2013 |
26233 |
543.38 |
| Oct 23 2013 |
18384 |
468.33 |
| Oct 23 2013 |
32726 |
513.36 |
| Oct 16 2013 |
18399 |
468.33 |
| Oct 16 2013 |
26163 |
543.38 |
| Oct 16 2013 |
32649 |
513.36 |
| Oct 09 2013 |
26106 |
543.38 |
| Oct 09 2013 |
18177 |
468.33 |
| Oct 09 2013 |
32333 |
513.36 |
| Oct 02 2013 |
26092 |
543.38 |
| Oct 02 2013 |
18227 |
468.33 |
| Oct 02 2013 |
32422 |
513.36 |
| Sep 25 2013 |
25998 |
543.38 |
| Sep 25 2013 |
18207 |
468.33 |
| Sep 25 2013 |
32380 |
513.36 |
| Sep 18 2013 |
18045 |
468.33 |
| Sep 18 2013 |
25858 |
543.38 |
| Sep 18 2013 |
32075 |
513.36 |
| Sep 11 2013 |
25667 |
543.38 |
| Sep 11 2013 |
18006 |
468.33 |
| Sep 11 2013 |
31870 |
513.36 |
| Sep 04 2013 |
25565 |
543.38 |
| Sep 04 2013 |
18200 |
468.33 |
| Sep 04 2013 |
32026 |
513.36 |
| Aug 28 2013 |
18105 |
468.33 |
| Aug 28 2013 |
25418 |
543.38 |
| Aug 28 2013 |
31875 |
513.36 |
| Aug 21 2013 |
25563 |
543.38 |
| Aug 21 2013 |
18230 |
468.33 |
| Aug 21 2013 |
32095 |
513.36 |
| Aug 14 2013 |
25699 |
543.38 |
| Aug 14 2013 |
18256 |
468.33 |
| Aug 14 2013 |
31823 |
513.36 |
| Aug 07 2013 |
25983 |
543.38 |
| Aug 07 2013 |
18257 |
468.33 |
| Aug 07 2013 |
32074 |
513.36 |
| Jul 31 2013 |
26234 |
543.38 |
| Jul 31 2013 |
18569 |
468.33 |
| Jul 31 2013 |
32528 |
513.36 |
| Jul 24 2013 |
26484 |
543.38 |
| Jul 24 2013 |
18475 |
468.33 |
| Jul 24 2013 |
32715 |
513.36 |
| Jul 17 2013 |
26612 |
543.38 |
| Jul 17 2013 |
18531 |
468.33 |
| Jul 17 2013 |
32843 |
513.36 |
| Jul 10 2013 |
18666 |
468.33 |
| Jul 10 2013 |
26813 |
543.38 |
| Jul 10 2013 |
33169 |
513.36 |
| Jul 03 2013 |
27026 |
543.38 |
| Jul 03 2013 |
18628 |
468.33 |
| Jul 03 2013 |
33181 |
513.36 |
| Jun 26 2013 |
27306 |
543.38 |
| Jun 26 2013 |
18565 |
468.33 |
| Jun 26 2013 |
33371 |
513.36 |
| Jun 19 2013 |
18763 |
468.33 |
| Jun 19 2013 |
27554 |
543.38 |
| Jun 19 2013 |
33374 |
513.36 |
| Jun 12 2013 |
18829 |
468.33 |
| Jun 12 2013 |
27607 |
543.38 |
| Jun 12 2013 |
33679 |
513.36 |
| Jun 05 2013 |
27172 |
543.38 |
| Jun 05 2013 |
18692 |
468.33 |
| Jun 05 2013 |
33348 |
513.36 |
| May 29 2013 |
18593 |
468.33 |
| May 29 2013 |
27268 |
543.38 |
| May 29 2013 |
33389 |
513.36 |
| May 22 2013 |
18918 |
468.33 |
| May 22 2013 |
27677 |
543.38 |
| May 22 2013 |
34000 |
513.36 |
| May 15 2013 |
28125 |
548.15 |
| May 15 2013 |
18918 |
468.33 |
| May 15 2013 |
33402 |
508.24 |
| May 08 2013 |
27987 |
548.15 |
| May 08 2013 |
18910 |
468.33 |
| May 08 2013 |
33366 |
508.24 |
| May 01 2013 |
19255 |
468.33 |
| May 01 2013 |
28056 |
548.15 |
| May 01 2013 |
33609 |
508.24 |
| Apr 24 2013 |
28024 |
548.15 |
| Apr 24 2013 |
18692 |
468.33 |
| Apr 24 2013 |
33330 |
508.24 |
| Apr 17 2013 |
27844 |
548.15 |
| Apr 17 2013 |
18810 |
468.33 |
| Apr 17 2013 |
33382 |
508.24 |
| Apr 10 2013 |
27301 |
548.15 |
| Apr 10 2013 |
18788 |
468.33 |
| Apr 10 2013 |
33096 |
508.24 |
| Apr 03 2013 |
18733 |
468.33 |
| Apr 03 2013 |
26996 |
548.15 |
| Apr 03 2013 |
32944 |
508.24 |
| Mar 27 2013 |
27020 |
548.15 |
| Mar 27 2013 |
19105 |
468.33 |
| Mar 27 2013 |
33060 |
508.24 |
| Mar 20 2013 |
26526 |
548.15 |
| Mar 20 2013 |
19001 |
468.33 |
| Mar 20 2013 |
32973 |
508.24 |
| Mar 13 2013 |
14119 |
468.33 |
| Mar 13 2013 |
32839 |
508.24 |
