| May 22 2024 |
5925 |
494.44 |
| May 22 2024 |
9099 |
494.44 |
| May 15 2024 |
5840 |
494.44 |
| May 15 2024 |
9126 |
494.44 |
| May 08 2024 |
5913 |
494.44 |
| May 08 2024 |
9226 |
494.44 |
| May 01 2024 |
5910 |
494.44 |
| May 01 2024 |
9917 |
494.44 |
| Apr 24 2024 |
6742 |
484.93 |
| Apr 24 2024 |
12775 |
484.93 |
| Apr 17 2024 |
6728 |
484.93 |
| Apr 17 2024 |
12804 |
484.93 |
| Apr 10 2024 |
6751 |
484.93 |
| Apr 10 2024 |
12888 |
484.93 |
| Apr 03 2024 |
6712 |
484.93 |
| Apr 03 2024 |
12702 |
484.93 |
| Mar 27 2024 |
6684 |
484.93 |
| Mar 27 2024 |
12765 |
484.93 |
| Mar 21 2024 |
6697 |
484.93 |
| Mar 21 2024 |
12651 |
484.93 |
| Mar 14 2024 |
6676 |
484.93 |
| Mar 14 2024 |
12708 |
484.93 |
| Mar 07 2024 |
6715 |
484.93 |
| Mar 07 2024 |
12753 |
484.93 |
| Feb 29 2024 |
6725 |
484.93 |
| Feb 29 2024 |
12746 |
484.93 |
| Feb 22 2024 |
6710 |
484.93 |
| Feb 22 2024 |
12775 |
484.93 |
| Feb 15 2024 |
6707 |
484.93 |
| Feb 15 2024 |
12707 |
484.93 |
| Feb 08 2024 |
6672 |
484.93 |
| Feb 08 2024 |
12740 |
484.93 |
| Feb 01 2024 |
6684 |
484.93 |
| Feb 01 2024 |
12679 |
484.93 |
| Jan 25 2024 |
6654 |
484.93 |
| Jan 25 2024 |
12576 |
484.93 |
| Jan 18 2024 |
6645 |
484.93 |
| Jan 18 2024 |
12581 |
484.93 |
| Jan 11 2024 |
6635 |
484.93 |
| Jan 11 2024 |
12566 |
484.93 |
| Jan 04 2024 |
6642 |
484.93 |
| Jan 04 2024 |
12196 |
484.93 |
| Dec 28 2023 |
6638 |
484.93 |
| Dec 28 2023 |
12168 |
484.93 |
| Dec 21 2023 |
6638 |
484.93 |
| Dec 21 2023 |
12168 |
484.93 |
| Dec 14 2023 |
6634 |
484.93 |
| Dec 14 2023 |
12138 |
484.93 |
| Dec 07 2023 |
6635 |
484.93 |
| Dec 07 2023 |
12138 |
484.93 |
| Nov 30 2023 |
6637 |
484.93 |
| Nov 30 2023 |
12140 |
484.93 |
| Nov 23 2023 |
6638 |
484.93 |
| Nov 23 2023 |
12117 |
484.93 |
| Nov 16 2023 |
6583 |
484.93 |
| Nov 16 2023 |
12013 |
484.93 |
| Nov 09 2023 |
6582 |
484.93 |
| Nov 09 2023 |
11915 |
484.93 |
| Nov 02 2023 |
6582 |
484.93 |
| Nov 02 2023 |
11909 |
484.93 |
| Oct 26 2023 |
6575 |
484.93 |
| Oct 26 2023 |
11906 |
484.93 |
| Oct 19 2023 |
6557 |
484.93 |
| Oct 19 2023 |
11846 |
484.93 |
| Oct 12 2023 |
6553 |
484.93 |
| Oct 12 2023 |
11780 |
484.93 |
| Oct 05 2023 |
6572 |
484.93 |
| Oct 05 2023 |
11462 |
484.93 |
| Sep 28 2023 |
6550 |
484.93 |
| Sep 28 2023 |
11318 |
484.93 |
| Sep 21 2023 |
6451 |
484.93 |
| Sep 21 2023 |
11244 |
484.93 |
| Sep 14 2023 |
6471 |
484.93 |
| Sep 14 2023 |
11373 |
484.93 |
| Sep 07 2023 |
6598 |
484.93 |
| Sep 07 2023 |
11566 |
484.93 |
| Aug 31 2023 |
6584 |
484.93 |
| Aug 31 2023 |
11611 |
484.93 |
| Aug 24 2023 |
6607 |
484.93 |
| Aug 24 2023 |
11416 |
484.93 |
| Aug 17 2023 |
6732 |
484.93 |
| Aug 17 2023 |
11531 |
484.93 |
| Aug 10 2023 |
6837 |
484.93 |
| Aug 10 2023 |
11540 |
484.93 |
| Aug 03 2023 |
6796 |
484.93 |
| Aug 03 2023 |
11534 |
484.93 |
| Jul 27 2023 |
6881 |
484.93 |
| Jul 27 2023 |
11579 |
484.93 |
| Jul 20 2023 |
7049 |
484.93 |
| Jul 20 2023 |
11129 |
484.93 |
| Jul 13 2023 |
6678 |
475.42 |
| Jul 13 2023 |
10553 |
475.42 |
| Jul 06 2023 |
6727 |
475.42 |
| Jul 06 2023 |
10554 |
475.42 |
| Jun 29 2023 |
6779 |
475.42 |
| Jun 29 2023 |
10590 |
475.42 |
| Jun 22 2023 |
6842 |
475.42 |
| Jun 22 2023 |
10627 |
475.42 |
| Jun 15 2023 |
6886 |
475.42 |
| Jun 15 2023 |
10536 |
475.42 |
| Jun 08 2023 |
6876 |
475.42 |
| Jun 08 2023 |
10526 |
475.42 |
| Jun 01 2023 |
6862 |
475.42 |
| Jun 01 2023 |
10543 |
475.42 |
| May 25 2023 |
6836 |
475.42 |
| May 25 2023 |
10122 |
475.42 |
| May 18 2023 |
6820 |
475.42 |
| May 18 2023 |
10131 |
475.42 |
| May 11 2023 |
6751 |
475.42 |
| May 11 2023 |
10114 |
475.42 |
| Jun 22 2016 |
22400 |
531.64 |
| Jun 22 2016 |
31542 |
531.64 |
| Jun 15 2016 |
22460 |
531.64 |
| Jun 15 2016 |
31914 |
531.64 |
| Jun 08 2016 |
22634 |
531.64 |
| Jun 08 2016 |
32083 |
531.64 |
| Jun 01 2016 |
22685 |
531.64 |
| Jun 01 2016 |
32369 |
531.64 |
| May 25 2016 |
22565 |
531.64 |
| May 25 2016 |
32179 |
531.64 |
| May 18 2016 |
22751 |
531.64 |
| May 18 2016 |
32454 |
531.64 |
| May 11 2016 |
22651 |
531.64 |
| May 11 2016 |
32466 |
531.64 |
| May 04 2016 |
22514 |
531.64 |
| May 04 2016 |
32330 |
531.64 |
| Apr 27 2016 |
22954 |
531.64 |
| Apr 27 2016 |
32805 |
531.64 |
| Apr 20 2016 |
22963 |
531.64 |
| Apr 20 2016 |
32733 |
531.64 |
| Apr 13 2016 |
22781 |
531.64 |
| Apr 13 2016 |
32655 |
531.64 |
| Apr 06 2016 |
22941 |
531.64 |
| Apr 06 2016 |
33054 |
531.64 |
| Mar 30 2016 |
22818 |
531.64 |
| Mar 30 2016 |
32863 |
531.64 |
| Mar 23 2016 |
22745 |
531.64 |
| Mar 23 2016 |
32936 |
531.64 |
| Mar 16 2016 |
22726 |
531.64 |
| Mar 16 2016 |
32992 |
531.64 |
| Mar 09 2016 |
22603 |
531.64 |
| Mar 09 2016 |
33026 |
531.64 |
| Mar 02 2016 |
22551 |
531.64 |
| Mar 02 2016 |
32690 |
531.64 |
| Feb 24 2016 |
22453 |
531.64 |
| Feb 24 2016 |
32502 |
531.64 |
| Feb 17 2016 |
22566 |
531.64 |
| Feb 17 2016 |
32808 |
531.64 |
| Feb 10 2016 |
22482 |
531.64 |
| Feb 10 2016 |
32670 |
531.64 |
| Feb 03 2016 |
22467 |
531.64 |
| Feb 03 2016 |
32645 |
531.64 |
| Jan 27 2016 |
22372 |
531.64 |
| Jan 27 2016 |
32570 |
531.64 |
| Jan 20 2016 |
22424 |
531.64 |
| Jan 20 2016 |
32567 |
531.64 |
| Jan 13 2016 |
22476 |
531.64 |
| Jan 13 2016 |
32624 |
531.64 |
| Jan 06 2016 |
22498 |
531.64 |
| Jan 06 2016 |
32644 |
531.64 |
| Dec 30 2015 |
22481 |
531.64 |
| Dec 30 2015 |
32624 |
531.64 |
| Dec 23 2015 |
22480 |
531.64 |
| Dec 23 2015 |
32621 |
531.64 |
| Dec 16 2015 |
22480 |
531.64 |
| Dec 16 2015 |
32622 |
531.64 |
| Dec 09 2015 |
22491 |
531.64 |
| Dec 09 2015 |
32628 |
531.64 |
| Dec 02 2015 |
22493 |
531.64 |
| Dec 02 2015 |
32630 |
531.64 |
| Nov 25 2015 |
22494 |
531.64 |
| Nov 25 2015 |
32632 |
531.64 |
| Nov 18 2015 |
22494 |
531.64 |
| Nov 18 2015 |
32631 |
531.64 |
| Nov 11 2015 |
22494 |
531.64 |
| Nov 11 2015 |
32612 |
531.64 |
| Nov 04 2015 |
22494 |
531.64 |
| Nov 04 2015 |
32612 |
531.64 |
| Oct 28 2015 |
22455 |
531.64 |
| Oct 28 2015 |
32560 |
531.64 |
| Oct 21 2015 |
22483 |
531.64 |
| Oct 21 2015 |
32529 |
531.64 |
| Oct 14 2015 |
22438 |
531.64 |
| Oct 14 2015 |
32469 |
531.64 |
| Oct 07 2015 |
22361 |
531.64 |
| Oct 07 2015 |
32471 |
531.64 |
| Sep 30 2015 |
22358 |
531.64 |
| Sep 30 2015 |
32492 |
531.64 |
| Sep 23 2015 |
22329 |
531.64 |
| Sep 23 2015 |
32503 |
531.64 |
| Sep 16 2015 |
22294 |
531.64 |
| Sep 16 2015 |
32325 |
531.64 |
| Sep 09 2015 |
22246 |
531.64 |
| Sep 09 2015 |
32257 |
531.64 |
| Sep 02 2015 |
22017 |
531.64 |
| Sep 02 2015 |
32199 |
531.64 |
| Aug 26 2015 |
22256 |
531.64 |
| Aug 26 2015 |
32389 |
531.64 |
| Aug 19 2015 |
22338 |
531.64 |
| Aug 19 2015 |
32673 |
531.64 |
| Aug 12 2015 |
22491 |
531.64 |
| Aug 12 2015 |
32843 |
531.64 |
| Aug 05 2015 |
22406 |
531.64 |
| Aug 05 2015 |
32786 |
531.64 |
| Jul 29 2015 |
22627 |
531.64 |
| Jul 29 2015 |
33002 |
531.64 |
| Jul 22 2015 |
22533 |
531.64 |
| Jul 22 2015 |
33083 |
531.64 |
| Jul 15 2015 |
22611 |
531.64 |
| Jul 15 2015 |
33274 |
531.64 |
| Jul 08 2015 |
22667 |
531.64 |
| Jul 08 2015 |
33419 |
531.64 |
| Jul 01 2015 |
22820 |
531.64 |
| Jul 01 2015 |
33573 |
531.64 |
| Sep 04 2013 |
23105 |
507.59 |
| Sep 04 2013 |
31356 |
507.59 |
| Aug 28 2013 |
23023 |
507.59 |
| Aug 28 2013 |
31214 |
507.59 |
| Aug 21 2013 |
23167 |
507.59 |
| Aug 21 2013 |
31430 |
507.59 |
| Aug 14 2013 |
23295 |
507.59 |
| Aug 14 2013 |
31155 |
507.59 |
| Aug 07 2013 |
23551 |
507.59 |
| Aug 07 2013 |
31411 |
507.59 |
| Jul 31 2013 |
23757 |
507.59 |
| Jul 31 2013 |
31850 |
507.59 |
| Jul 24 2013 |
23975 |
507.59 |
| Jul 24 2013 |
32045 |
507.59 |
| Jul 17 2013 |
24071 |
507.59 |
| Jul 17 2013 |
32172 |
507.59 |
| Jul 10 2013 |
24267 |
507.59 |
| Jul 10 2013 |
32492 |
507.59 |
| Jul 03 2013 |
24470 |
507.59 |
| Jul 03 2013 |
32502 |
507.59 |
| Jun 26 2013 |
24766 |
507.59 |
| Jun 26 2013 |
32679 |
507.59 |
| Jun 19 2013 |
24997 |
507.59 |
| Jun 19 2013 |
32682 |
507.59 |
| Jun 12 2013 |
25055 |
507.59 |
| Jun 12 2013 |
32982 |
507.59 |
| Jun 05 2013 |
24642 |
507.59 |
| Jun 05 2013 |
32666 |
507.59 |
| May 29 2013 |
24724 |
507.59 |
| May 29 2013 |
32709 |
507.59 |
| May 22 2013 |
25094 |
507.59 |
| May 22 2013 |
33305 |
507.59 |
| May 15 2013 |
25223 |
507.59 |
| May 15 2013 |
33324 |
507.59 |
| May 08 2013 |
25128 |
507.59 |
| May 08 2013 |
33288 |
507.59 |
| May 01 2013 |
25224 |
507.59 |
| May 01 2013 |
33529 |
507.59 |
| Apr 24 2013 |
25168 |
507.59 |
| Apr 24 2013 |
33256 |
507.59 |
| Apr 17 2013 |
25048 |
507.59 |
| Apr 17 2013 |
33307 |
507.59 |
| Apr 10 2013 |
24576 |
507.59 |
| Apr 10 2013 |
33029 |
507.59 |
| Apr 03 2013 |
24339 |
507.59 |
| Apr 03 2013 |
32883 |
507.59 |
| Mar 27 2013 |
24318 |
507.59 |
| Mar 27 2013 |
32995 |
507.59 |
| Mar 20 2013 |
23911 |
507.59 |
| Mar 20 2013 |
32908 |
507.59 |
| Mar 13 2013 |
32777 |
507.59 |
| Oct 19 2012 |
21255 |
507.59 |
| Oct 19 2012 |
31901 |
507.59 |
