| Jun 05 2026 |
4796 |
282.66 |
| Jun 02 2026 |
4796 |
282.66 |
| May 26 2026 |
5472 |
282.66 |
| May 19 2026 |
5580 |
282.66 |
| May 12 2026 |
5243 |
282.66 |
| May 05 2026 |
5236 |
282.66 |
| Apr 28 2026 |
5277 |
282.66 |
| Apr 21 2026 |
5742 |
282.66 |
| Apr 14 2026 |
5778 |
282.66 |
| Apr 07 2026 |
6590 |
282.66 |
| Mar 31 2026 |
6533 |
282.66 |
| Mar 24 2026 |
6518 |
282.66 |
| Mar 17 2026 |
6518 |
282.66 |
| Mar 10 2026 |
6551 |
282.66 |
| Mar 03 2026 |
6570 |
282.66 |
| Feb 24 2026 |
6686 |
282.66 |
| Feb 17 2026 |
6702 |
282.66 |
| Feb 10 2026 |
6702 |
282.66 |
| Feb 03 2026 |
6702 |
282.66 |
| Jan 27 2026 |
6693 |
282.66 |
| Jan 20 2026 |
6693 |
282.66 |
| Jan 13 2026 |
6694 |
282.66 |
| Jan 06 2026 |
6693 |
282.66 |
| Dec 30 2025 |
6694 |
282.66 |
| Dec 23 2025 |
6693 |
282.66 |
| Dec 16 2025 |
6693 |
282.66 |
| Dec 09 2025 |
6504 |
282.66 |
| Dec 02 2025 |
6455 |
282.66 |
| Nov 25 2025 |
6349 |
282.66 |
| Nov 18 2025 |
6348 |
282.66 |
| Nov 11 2025 |
5977 |
282.66 |
| Nov 04 2025 |
5982 |
282.66 |
| Oct 28 2025 |
6160 |
282.66 |
| Oct 21 2025 |
6164 |
282.66 |
| Oct 14 2025 |
6277 |
282.66 |
| Oct 07 2025 |
6335 |
282.66 |
| Sep 30 2025 |
6372 |
282.66 |
| Sep 23 2025 |
6400 |
282.66 |
| Sep 16 2025 |
6331 |
282.66 |
| Sep 09 2025 |
6468 |
282.66 |
| Sep 02 2025 |
5149 |
282.66 |
| Aug 26 2025 |
5138 |
282.66 |
| Aug 19 2025 |
5188 |
282.66 |
| Aug 12 2025 |
5406 |
282.66 |
| Aug 05 2025 |
5740 |
282.66 |
| Jul 29 2025 |
5787 |
282.66 |
| Jul 22 2025 |
5628 |
282.66 |
| Jul 15 2025 |
5750 |
282.66 |
| Jul 08 2025 |
5759 |
282.66 |
| Jul 01 2021 |
5410 |
459.01 |
| Jul 01 2021 |
5876 |
459.01 |
| Jun 24 2021 |
5443 |
459.01 |
| Jun 24 2021 |
5820 |
459.01 |
| Jun 17 2021 |
5372 |
459.01 |
| Jun 17 2021 |
5703 |
459.01 |
| Jun 10 2021 |
5315 |
459.01 |
| Jun 10 2021 |
5420 |
459.01 |
| Jun 03 2021 |
5227 |
459.01 |
| May 27 2021 |
5233 |
459.01 |
| May 27 2021 |
5285 |
459.01 |
| May 07 2021 |
13986 |
459.01 |
| Jul 03 2020 |
5846 |
459.01 |
| Jul 03 2020 |
8713 |
459.01 |
| Jun 26 2020 |
6114 |
459.01 |
| Jun 26 2020 |
9191 |
459.01 |
| Jun 19 2020 |
6265 |
459.01 |
| Jun 19 2020 |
9536 |
459.01 |
| Jun 12 2020 |
6557 |
459.01 |
| Jun 12 2020 |
9844 |
459.01 |
| Jun 05 2020 |
6692 |
459.01 |
| Jun 05 2020 |
10169 |
459.01 |
| May 29 2020 |
6909 |
459.01 |
| May 29 2020 |
10502 |
459.01 |
| May 22 2020 |
7162 |
459.01 |
| May 22 2020 |
10846 |
459.01 |
| May 15 2020 |
7533 |
459.01 |
| May 15 2020 |
11206 |
459.01 |
| May 08 2020 |
7701 |
459.01 |
| May 08 2020 |
11477 |
459.01 |
| May 01 2020 |
8101 |
459.01 |
| May 01 2020 |
12065 |
459.01 |
| Apr 24 2020 |
8435 |
459.01 |
| Apr 24 2020 |
12834 |
459.01 |
| Apr 17 2020 |
8760 |
459.01 |
| Apr 17 2020 |
13117 |
459.01 |
| Apr 10 2020 |
9017 |
459.01 |
| Apr 10 2020 |
13408 |
459.01 |
| Apr 03 2020 |
9355 |
459.01 |
| Apr 03 2020 |
13777 |
459.01 |
| Mar 27 2020 |
9708 |
459.01 |
| Mar 27 2020 |
14137 |
459.01 |
| Mar 20 2020 |
9908 |
459.01 |
| Mar 20 2020 |
14342 |
459.01 |
| Mar 13 2020 |
10102 |
459.01 |
| Mar 13 2020 |
14536 |
459.01 |
| Mar 06 2020 |
10271 |
459.01 |
| Mar 06 2020 |
14666 |
459.01 |
| Feb 28 2020 |
10323 |
459.01 |
| Feb 28 2020 |
14709 |
459.01 |
| Feb 21 2020 |
10181 |
459.01 |
| Feb 21 2020 |
14552 |
459.01 |
| Feb 14 2020 |
10208 |
459.01 |
| Feb 14 2020 |
14596 |
459.01 |
| Feb 07 2020 |
10194 |
459.01 |
| Feb 07 2020 |
14509 |
459.01 |
| Jan 31 2020 |
10259 |
459.01 |
| Jan 31 2020 |
14556 |
459.01 |
| Jan 24 2020 |
10264 |
459.01 |
| Jan 24 2020 |
14552 |
459.01 |
| Jan 17 2020 |
10273 |
459.01 |
| Jan 17 2020 |
14479 |
459.01 |
| Jan 10 2020 |
10273 |
459.01 |
| Jan 10 2020 |
14479 |
459.01 |
| Jan 03 2020 |
10275 |
459.01 |
| Jan 03 2020 |
14488 |
459.01 |
| Dec 27 2019 |
10275 |
459.01 |
| Dec 27 2019 |
14485 |
459.01 |
| Dec 20 2019 |
10275 |
459.01 |
| Dec 20 2019 |
14485 |
459.01 |
| Dec 13 2019 |
10276 |
459.01 |
| Dec 13 2019 |
14486 |
459.01 |
| Dec 06 2019 |
10276 |
459.01 |
| Dec 06 2019 |
14472 |
459.01 |
| Nov 29 2019 |
10276 |
459.01 |
| Nov 29 2019 |
14451 |
459.01 |
| Nov 22 2019 |
10276 |
459.01 |
| Nov 22 2019 |
14451 |
459.01 |
| Nov 15 2019 |
10276 |
459.01 |
| Nov 15 2019 |
14456 |
459.01 |
| Nov 08 2019 |
10248 |
459.01 |
| Nov 08 2019 |
14390 |
459.01 |
| Nov 01 2019 |
10050 |
459.01 |
| Nov 01 2019 |
14207 |
459.01 |
| Oct 25 2019 |
10050 |
459.01 |
| Oct 25 2019 |
14224 |
459.01 |
| Oct 18 2019 |
10088 |
459.01 |
| Oct 18 2019 |
14245 |
459.01 |
| Oct 11 2019 |
10058 |
459.01 |
| Oct 11 2019 |
14217 |
459.01 |
| Oct 04 2019 |
10037 |
459.01 |
| Oct 04 2019 |
14207 |
459.01 |
| Sep 27 2019 |
10040 |
459.01 |
| Sep 27 2019 |
14328 |
459.01 |
| Sep 20 2019 |
10020 |
459.01 |
| Sep 20 2019 |
14328 |
459.01 |
| Sep 13 2019 |
10086 |
459.01 |
| Sep 13 2019 |
14333 |
459.01 |
| Sep 06 2019 |
10260 |
459.01 |
| Sep 06 2019 |
14573 |
459.01 |
| Aug 30 2019 |
10318 |
459.01 |
| Aug 30 2019 |
14662 |
459.01 |
| Aug 23 2019 |
10454 |
459.01 |
| Aug 23 2019 |
14846 |
459.01 |
| Aug 16 2019 |
10422 |
459.01 |
| Aug 16 2019 |
14841 |
459.01 |
| Aug 09 2019 |
10469 |
459.01 |
| Aug 09 2019 |
14883 |
459.01 |
| Aug 02 2019 |
10569 |
459.01 |
| Aug 02 2019 |
14994 |
459.01 |
| Jul 26 2019 |
10565 |
459.01 |
| Jul 26 2019 |
15100 |
459.01 |
| Jul 19 2019 |
10751 |
459.01 |
| Jul 19 2019 |
15216 |
459.01 |
| Jul 12 2019 |
10749 |
459.01 |
| Jul 12 2019 |
15328 |
459.01 |
| Jun 28 2019 |
20542 |
598.52 |
| Jun 28 2019 |
29233 |
598.52 |
| Jun 21 2019 |
20495 |
598.52 |
| Jun 21 2019 |
29015 |
598.52 |
| Jun 14 2019 |
20677 |
598.52 |
| Jun 14 2019 |
29102 |
598.52 |
| Jun 07 2019 |
20929 |
598.52 |
| Jun 07 2019 |
29367 |
598.52 |
| May 31 2019 |
20843 |
598.52 |
| May 31 2019 |
29274 |
598.52 |
| May 24 2019 |
20806 |
598.52 |
| May 24 2019 |
29289 |
598.52 |
| May 17 2019 |
20922 |
598.52 |
| May 17 2019 |
29288 |
598.52 |
| May 10 2019 |
20889 |
598.52 |
| May 10 2019 |
29293 |
598.52 |
| May 03 2019 |
20938 |
598.52 |
| May 03 2019 |
29394 |
598.52 |
| Apr 26 2019 |
20921 |
598.52 |
| Apr 26 2019 |
28711 |
598.52 |
| Apr 19 2019 |
21084 |
598.52 |
| Apr 19 2019 |
28733 |
598.52 |
| Apr 18 2019 |
21123 |
598.52 |
| Apr 12 2019 |
21356 |
598.52 |
| Apr 12 2019 |
28847 |
598.52 |
| Apr 05 2019 |
20894 |
598.52 |
| Apr 05 2019 |
28085 |
598.52 |
| Mar 29 2019 |
20648 |
598.52 |
| Mar 29 2019 |
27818 |
598.52 |
| Mar 22 2019 |
20283 |
598.52 |
| Mar 22 2019 |
27397 |
598.52 |
| Mar 15 2019 |
20137 |
598.52 |
| Mar 15 2019 |
27275 |
598.52 |
| Mar 08 2019 |
19966 |
598.52 |
| Mar 08 2019 |
26880 |
598.52 |
| Mar 01 2019 |
19995 |
598.52 |
| Mar 01 2019 |
26988 |
598.52 |
| Feb 22 2019 |
19996 |
598.52 |
| Feb 22 2019 |
27072 |
598.52 |
| Feb 15 2019 |
19944 |
598.52 |
| Feb 15 2019 |
26809 |
598.52 |
| Feb 08 2019 |
19723 |
598.52 |
| Feb 08 2019 |
26560 |
598.52 |
| Feb 01 2019 |
19748 |
598.52 |
| Feb 01 2019 |
26541 |
598.52 |
| Jan 25 2019 |
19724 |
598.52 |
| Jan 25 2019 |
26561 |
598.52 |
| Jan 18 2019 |
19732 |
598.52 |
| Jan 18 2019 |
26590 |
598.52 |
| Jan 11 2019 |
19697 |
598.52 |
| Jan 11 2019 |
26557 |
598.52 |
| Jan 04 2019 |
19717 |
598.52 |
| Jan 04 2019 |
26572 |
598.52 |
| Dec 28 2018 |
19717 |
598.52 |
| Dec 28 2018 |
26572 |
598.52 |
| Dec 21 2018 |
19717 |
598.52 |
| Dec 21 2018 |
26572 |
598.52 |
| Dec 14 2018 |
19717 |
598.52 |
| Dec 14 2018 |
26572 |
598.52 |
| Dec 07 2018 |
19702 |
598.52 |
| Dec 07 2018 |
26561 |
598.52 |
| Nov 30 2018 |
19702 |
598.52 |
| Nov 30 2018 |
26561 |
598.52 |
| Nov 23 2018 |
19702 |
598.52 |
| Nov 23 2018 |
26561 |
598.52 |
| Nov 16 2018 |
19702 |
598.52 |
| Nov 16 2018 |
26561 |
598.52 |
| Nov 09 2018 |
19702 |
598.52 |
| Nov 09 2018 |
26562 |
598.52 |
| Nov 02 2018 |
19702 |
598.52 |
| Nov 02 2018 |
26521 |
598.52 |
| Oct 26 2018 |
19702 |
598.52 |
| Oct 26 2018 |
26510 |
598.52 |
| Oct 19 2018 |
19702 |
598.52 |
| Oct 19 2018 |
26553 |
598.52 |
| Oct 12 2018 |
19667 |
598.52 |
| Oct 12 2018 |
26479 |
598.52 |
| Oct 05 2018 |
19617 |
598.52 |
| Oct 05 2018 |
26600 |
598.52 |
| Sep 28 2018 |
19627 |
598.52 |
| Sep 28 2018 |
25964 |
598.52 |
| Sep 21 2018 |
19550 |
598.52 |
| Sep 21 2018 |
25892 |
598.52 |
| Sep 14 2018 |
19646 |
598.52 |
| Sep 14 2018 |
25978 |
598.52 |
| Sep 07 2018 |
19792 |
598.52 |
| Sep 07 2018 |
26456 |
598.52 |
| Aug 31 2018 |
19892 |
598.52 |
| Aug 31 2018 |
26535 |
598.52 |
| Aug 24 2018 |
19701 |
598.52 |
| Aug 24 2018 |
26480 |
598.52 |
| Aug 17 2018 |
20033 |
598.52 |
| Aug 17 2018 |
26800 |
598.52 |
| Aug 10 2018 |
20003 |
598.52 |
| Aug 10 2018 |
26897 |
598.52 |
| Aug 03 2018 |
20206 |
598.52 |
| Aug 03 2018 |
27132 |
598.52 |
| Jul 27 2018 |
20247 |
598.52 |
| Jul 27 2018 |
27258 |
598.52 |
| Jul 20 2018 |
20459 |
598.52 |
| Jul 20 2018 |
27548 |
598.52 |
| Jul 13 2018 |
20224 |
598.52 |
| Jul 13 2018 |
27329 |
598.52 |
| Jul 06 2018 |
20340 |
598.52 |
| Jul 06 2018 |
27214 |
598.52 |
| Jun 10 2015 |
12772 |
420.56 |
| Jun 10 2015 |
18315 |
420.56 |
| Jun 03 2015 |
12770 |
420.56 |
| Jun 03 2015 |
18484 |
420.56 |
| May 27 2015 |
12741 |
420.56 |
| May 27 2015 |
18324 |
420.56 |
| May 20 2015 |
12792 |
420.56 |
| May 20 2015 |
18379 |
420.56 |
| May 13 2015 |
12762 |
420.56 |
| May 13 2015 |
18467 |
420.56 |
| May 06 2015 |
12454 |
420.56 |
| May 06 2015 |
18119 |
420.56 |
| Apr 29 2015 |
12599 |
420.56 |
| Apr 29 2015 |
18366 |
420.56 |
| Apr 22 2015 |
12664 |
420.56 |
| Apr 22 2015 |
18455 |
420.56 |
| Apr 15 2015 |
12595 |
420.56 |
| Apr 15 2015 |
18362 |
420.56 |
| Apr 08 2015 |
12759 |
420.56 |
| Apr 08 2015 |
18453 |
420.56 |
| Apr 01 2015 |
12875 |
420.56 |
| Apr 01 2015 |
21128 |
436.08 |
| Mar 25 2015 |
12727 |
420.56 |
| Mar 25 2015 |
20519 |
436.08 |
| Mar 18 2015 |
12529 |
420.56 |
| Mar 18 2015 |
19993 |
436.08 |
| Mar 11 2015 |
12640 |
420.56 |
| Mar 11 2015 |
20541 |
436.08 |
| Mar 04 2015 |
11000 |
402.28 |
| Mar 04 2015 |
17768 |
415.25 |
| Feb 25 2015 |
10094 |
393.66 |
| Feb 25 2015 |
14728 |
393.66 |
| Feb 18 2015 |
10150 |
393.66 |
| Feb 18 2015 |
14797 |
393.66 |
| Feb 11 2015 |
10170 |
393.66 |
| Feb 11 2015 |
14826 |
393.66 |
| Feb 04 2015 |
10171 |
393.66 |
| Feb 04 2015 |
14830 |
393.66 |
| Jan 28 2015 |
10188 |
393.66 |
| Jan 28 2015 |
14836 |
393.66 |
| Jan 21 2015 |
10195 |
393.66 |
| Jan 21 2015 |
14856 |
393.66 |
| Jan 14 2015 |
10201 |
393.66 |
| Jan 14 2015 |
14867 |
393.66 |
| Jan 07 2015 |
10181 |
393.66 |
| Jan 07 2015 |
14845 |
393.66 |
| Dec 31 2014 |
10184 |
393.66 |
| Dec 31 2014 |
14848 |
393.66 |
| Dec 24 2014 |
10184 |
393.66 |
| Dec 24 2014 |
14848 |
393.66 |
| Dec 17 2014 |
10172 |
393.66 |
| Dec 17 2014 |
14842 |
393.66 |
| Dec 10 2014 |
10172 |
393.66 |
| Dec 10 2014 |
14842 |
393.66 |
| Dec 03 2014 |
10172 |
393.66 |
| Dec 03 2014 |
14843 |
393.66 |
| Nov 26 2014 |
10172 |
393.66 |
| Nov 26 2014 |
14843 |
393.66 |
| Nov 19 2014 |
10172 |
393.66 |
| Nov 19 2014 |
14844 |
393.66 |
| Nov 12 2014 |
10172 |
393.66 |
| Nov 12 2014 |
14844 |
393.66 |
| Nov 05 2014 |
10172 |
393.66 |
| Nov 05 2014 |
14843 |
393.66 |
| Oct 29 2014 |
10172 |
393.66 |
| Oct 29 2014 |
14841 |
393.66 |
| Oct 22 2014 |
10145 |
393.66 |
| Oct 22 2014 |
14858 |
393.66 |
| Oct 15 2014 |
10124 |
393.66 |
| Oct 15 2014 |
14817 |
393.66 |
| Oct 08 2014 |
10108 |
393.66 |
| Oct 08 2014 |
14803 |
393.66 |
| Oct 01 2014 |
10122 |
393.66 |
| Oct 01 2014 |
14821 |
393.66 |
| Sep 24 2014 |
10097 |
393.66 |
| Sep 24 2014 |
14807 |
393.66 |
| Sep 17 2014 |
10154 |
393.66 |
| Sep 17 2014 |
14803 |
393.66 |
| Sep 10 2014 |
10070 |
393.66 |
| Sep 10 2014 |
14816 |
393.66 |
| Sep 03 2014 |
10091 |
393.66 |
| Sep 03 2014 |
7852 |
374.69 |
| Sep 03 2014 |
12712 |
377.32 |
| Aug 27 2014 |
10167 |
393.66 |
| Aug 27 2014 |
7771 |
374.69 |
| Aug 27 2014 |
12731 |
377.32 |
| Aug 20 2014 |
7770 |
374.69 |
| Aug 20 2014 |
10137 |
393.66 |
| Aug 20 2014 |
12747 |
377.32 |
| Aug 13 2014 |
10183 |
393.66 |
| Aug 13 2014 |
7751 |
374.69 |
| Aug 13 2014 |
12793 |
377.32 |
| Aug 06 2014 |
8438 |
374.23 |
| Aug 06 2014 |
7863 |
374.69 |
| Aug 06 2014 |
11399 |
366.48 |
| Jul 30 2014 |
7886 |
374.69 |
| Jul 30 2014 |
8471 |
374.23 |
| Jul 30 2014 |
11478 |
366.48 |
| Jul 23 2014 |
8409 |
374.23 |
| Jul 23 2014 |
7893 |
374.69 |
| Jul 23 2014 |
11456 |
366.48 |
| Jul 16 2014 |
8394 |
374.23 |
| Jul 16 2014 |
7972 |
374.69 |
| Jul 16 2014 |
11429 |
366.48 |
| Jul 09 2014 |
8483 |
374.23 |
| Jul 09 2014 |
7982 |
374.69 |
| Jul 09 2014 |
11428 |
366.48 |
| Jul 02 2014 |
8541 |
374.02 |
| Jul 02 2014 |
8038 |
374.69 |
| Jul 02 2014 |
11547 |
366.48 |
| Jun 25 2014 |
8610 |
374.02 |
| Jun 25 2014 |
8116 |
374.69 |
| Jun 25 2014 |
11540 |
366.48 |
| Jun 18 2014 |
7460 |
360.5 |
| Jun 18 2014 |
8153 |
374.69 |
| Jun 18 2014 |
11597 |
366.48 |
| Jun 11 2014 |
8168 |
374.69 |
| Jun 11 2014 |
7993 |
366.03 |
| Jun 11 2014 |
10702 |
358.49 |
| Jun 04 2014 |
8176 |
366.03 |
| Jun 04 2014 |
8230 |
374.69 |
| Jun 04 2014 |
10799 |
358.49 |
| May 28 2014 |
8244 |
366.03 |
| May 28 2014 |
8240 |
374.69 |
| May 28 2014 |
10843 |
358.49 |
| May 21 2014 |
8252 |
374.69 |
| May 21 2014 |
8320 |
366.03 |
| May 21 2014 |
10897 |
358.49 |
| May 14 2014 |
8324 |
374.69 |
| May 14 2014 |
8418 |
366.03 |
| May 14 2014 |
10945 |
358.49 |
| May 07 2014 |
8292 |
366.03 |
| May 07 2014 |
8114 |
374.69 |
| May 07 2014 |
10828 |
358.49 |
| Apr 30 2014 |
8449 |
374.69 |
| Apr 30 2014 |
7625 |
355.26 |
| Apr 30 2014 |
10766 |
355.26 |
| Apr 23 2014 |
8650 |
374.69 |
| Apr 23 2014 |
7724 |
355.26 |
| Apr 23 2014 |
10899 |
355.26 |
| Apr 16 2014 |
7703 |
355.26 |
| Apr 16 2014 |
8672 |
374.69 |
| Apr 16 2014 |
10841 |
355.26 |
| Apr 09 2014 |
7795 |
355.26 |
| Apr 09 2014 |
8992 |
374.69 |
| Apr 09 2014 |
11030 |
355.26 |
| Apr 02 2014 |
9035 |
374.69 |
| Apr 02 2014 |
7893 |
355.26 |
| Apr 02 2014 |
10788 |
355.26 |
| Mar 26 2014 |
8079 |
355.26 |
| Mar 26 2014 |
8884 |
374.69 |
| Mar 26 2014 |
10853 |
355.26 |
| Mar 19 2014 |
8128 |
355.26 |
| Mar 19 2014 |
8874 |
374.69 |
| Mar 19 2014 |
10884 |
355.26 |
| Mar 12 2014 |
9216 |
366.82 |
| Mar 12 2014 |
8906 |
374.69 |
| Mar 12 2014 |
11463 |
359.29 |
| Mar 05 2014 |
8810 |
374.69 |
| Mar 05 2014 |
9234 |
366.82 |
| Mar 05 2014 |
11407 |
359.29 |
| Feb 26 2014 |
10256 |
377.89 |
| Feb 26 2014 |
8814 |
374.69 |
| Feb 26 2014 |
12759 |
369.93 |
| Feb 19 2014 |
10280 |
377.89 |
| Feb 19 2014 |
8844 |
374.69 |
| Feb 19 2014 |
12797 |
369.93 |
| Feb 12 2014 |
8833 |
374.69 |
| Feb 12 2014 |
10304 |
377.89 |
| Feb 12 2014 |
12800 |
369.93 |
| Feb 05 2014 |
10401 |
377.89 |
| Feb 05 2014 |
8874 |
374.69 |
| Feb 05 2014 |
12874 |
369.93 |
| Jan 29 2014 |
10480 |
377.89 |
| Jan 29 2014 |
8829 |
374.69 |
| Jan 29 2014 |
12898 |
369.93 |
| Jan 22 2014 |
10465 |
377.89 |
| Jan 22 2014 |
8798 |
374.69 |
| Jan 22 2014 |
12848 |
369.93 |
| Jan 15 2014 |
10494 |
377.89 |
| Jan 15 2014 |
8805 |
374.69 |
| Jan 15 2014 |
12875 |
369.93 |
| Jan 08 2014 |
10507 |
377.89 |
| Jan 08 2014 |
8769 |
374.69 |
| Jan 08 2014 |
12862 |
369.93 |
| Jan 01 2014 |
10507 |
377.89 |
| Jan 01 2014 |
8769 |
374.69 |
| Jan 01 2014 |
12862 |
369.93 |
| Dec 25 2013 |
8769 |
374.69 |
| Dec 25 2013 |
10507 |
377.89 |
| Dec 25 2013 |
12862 |
369.93 |
| Dec 18 2013 |
10507 |
377.89 |
| Dec 18 2013 |
8769 |
374.69 |
| Dec 18 2013 |
12862 |
369.93 |
| Dec 11 2013 |
10507 |
377.89 |
| Dec 11 2013 |
8770 |
374.69 |
| Dec 11 2013 |
12863 |
369.93 |
| Dec 04 2013 |
8771 |
374.69 |
| Dec 04 2013 |
10507 |
377.89 |
| Dec 04 2013 |
12864 |
369.93 |
| Nov 27 2013 |
8771 |
374.69 |
| Nov 27 2013 |
10507 |
377.89 |
| Nov 27 2013 |
12864 |
369.93 |
| Nov 20 2013 |
10507 |
377.89 |
| Nov 20 2013 |
8771 |
374.69 |
| Nov 20 2013 |
12865 |
369.93 |
| Nov 13 2013 |
8771 |
374.69 |
| Nov 13 2013 |
10507 |
377.89 |
| Nov 13 2013 |
12865 |
369.93 |
| Nov 06 2013 |
8771 |
374.69 |
| Nov 06 2013 |
10507 |
377.89 |
| Nov 06 2013 |
12865 |
369.93 |
| Oct 30 2013 |
10506 |
377.89 |
| Oct 30 2013 |
8771 |
374.69 |
| Oct 30 2013 |
12864 |
369.93 |
| Oct 23 2013 |
10506 |
377.89 |
| Oct 23 2013 |
8767 |
374.69 |
| Oct 23 2013 |
12864 |
369.93 |
| Oct 16 2013 |
8807 |
374.69 |
| Oct 16 2013 |
10495 |
377.89 |
| Oct 16 2013 |
12861 |
369.93 |
| Oct 09 2013 |
10489 |
377.89 |
| Oct 09 2013 |
8736 |
374.69 |
| Oct 09 2013 |
12812 |
369.93 |
| Oct 02 2013 |
10473 |
377.89 |
| Oct 02 2013 |
8739 |
374.69 |
| Oct 02 2013 |
12812 |
369.93 |
| Sep 25 2013 |
10409 |
377.89 |
| Sep 25 2013 |
8710 |
374.69 |
| Sep 25 2013 |
12772 |
369.93 |
| Sep 18 2013 |
8641 |
374.69 |
| Sep 18 2013 |
10381 |
377.89 |
| Sep 18 2013 |
12672 |
369.93 |
| Sep 11 2013 |
10353 |
377.89 |
| Sep 11 2013 |
8653 |
374.69 |
| Sep 11 2013 |
12604 |
369.93 |
| Sep 04 2013 |
10371 |
377.89 |
| Sep 04 2013 |
13675 |
377.89 |
| Aug 28 2013 |
10353 |
377.89 |
| Aug 28 2013 |
13660 |
377.89 |
| Aug 21 2013 |
10415 |
377.89 |
| Aug 21 2013 |
13734 |
377.89 |
| Aug 14 2013 |
10910 |
382.54 |
| Aug 14 2013 |
14113 |
382.54 |
| Aug 07 2013 |
11070 |
382.54 |
| Aug 07 2013 |
14244 |
382.54 |
| Jul 31 2013 |
11164 |
382.54 |
| Jul 31 2013 |
14365 |
382.54 |
| Jul 24 2013 |
10346 |
372.59 |
| Jul 24 2013 |
13130 |
372.59 |
| Jul 17 2013 |
10397 |
372.59 |
| Jul 17 2013 |
13154 |
372.59 |
| Jul 10 2013 |
10513 |
372.59 |
| Jul 10 2013 |
13291 |
372.59 |
| Jul 03 2013 |
10605 |
372.59 |
| Jul 03 2013 |
13254 |
372.59 |
| Jun 26 2013 |
8846 |
351.65 |
| Jun 26 2013 |
10928 |
351.65 |
| Jun 19 2013 |
9583 |
358.51 |
| Jun 19 2013 |
11712 |
358.51 |
| Jun 12 2013 |
9659 |
358.51 |
| Jun 12 2013 |
11879 |
358.51 |
| Jun 05 2013 |
9560 |
358.51 |
| Jun 05 2013 |
11815 |
358.51 |
| May 29 2013 |
9609 |
358.51 |
| May 29 2013 |
11811 |
358.51 |
| May 22 2013 |
9787 |
358.51 |
| May 22 2013 |
12073 |
358.51 |
| May 15 2013 |
9865 |
358.51 |
| May 15 2013 |
12109 |
358.51 |
| Mar 27 2013 |
22628 |
485.56 |
| Mar 27 2013 |
30288 |
485.56 |
| Mar 20 2013 |
30200 |
485.56 |
| Mar 13 2013 |
30105 |
485.56 |
| Oct 19 2012 |
29175 |
485.56 |
| Sep 23 2012 |
28828 |
485.56 |
| Aug 31 2012 |
28121 |
485.56 |
| Aug 24 2012 |
27815 |
485.56 |
| Aug 10 2012 |
27024 |
485.56 |
| Aug 03 2012 |
26637 |
485.56 |
| Jul 27 2012 |
26069 |
485.56 |
| Jul 06 2012 |
25270 |
485.56 |
| Jun 22 2012 |
24286 |
485.56 |
| Jun 15 2012 |
24636 |
485.56 |
| Jun 08 2012 |
24414 |
485.56 |
| Jun 01 2012 |
24106 |
485.56 |
| May 25 2012 |
22490 |
485.56 |
| May 18 2012 |
22711 |
485.56 |
| May 11 2012 |
7716 |
404.07 |
| May 11 2012 |
18470 |
444.82 |
| May 04 2012 |
7375 |
404.07 |
| May 04 2012 |
18023 |
444.82 |
| Apr 27 2012 |
7192 |
404.07 |
| Apr 27 2012 |
17489 |
444.82 |
| Apr 13 2012 |
5286 |
375.87 |
| Apr 13 2012 |
13117 |
412.44 |
| Apr 06 2012 |
4974 |
375.87 |
| Apr 06 2012 |
12807 |
412.44 |
| Mar 27 2012 |
4836 |
375.87 |
| Mar 27 2012 |
9572 |
375.87 |
| Sep 23 2011 |
6696 |
392.79 |
| Sep 23 2011 |
6466 |
396.02 |
| Sep 23 2011 |
9345 |
393.6 |
| Sep 16 2011 |
6649 |
392.79 |
| Sep 16 2011 |
6463 |
396.02 |
| Sep 16 2011 |
9327 |
393.6 |
| Sep 10 2011 |
6506 |
392.79 |
| Sep 10 2011 |
6324 |
396.02 |
| Sep 10 2011 |
9134 |
393.6 |
| Sep 02 2011 |
6216 |
396.02 |
| Sep 02 2011 |
6482 |
392.79 |
| Sep 02 2011 |
9051 |
393.6 |
| Aug 26 2011 |
6480 |
392.79 |
| Aug 26 2011 |
6207 |
396.02 |
| Aug 26 2011 |
9049 |
393.6 |
| Aug 19 2011 |
6101 |
396.02 |
| Aug 19 2011 |
6215 |
392.79 |
| Aug 19 2011 |
8343 |
393.6 |
| Aug 12 2011 |
6051 |
392.79 |
| Aug 12 2011 |
6084 |
396.02 |
| Aug 12 2011 |
8242 |
393.6 |
| Aug 05 2011 |
6021 |
396.02 |
| Aug 05 2011 |
5986 |
392.79 |
| Aug 05 2011 |
8138 |
393.6 |
| Jul 29 2011 |
5940 |
392.79 |
| Jul 29 2011 |
5973 |
396.02 |
| Jul 29 2011 |
8068 |
393.6 |
| Jul 22 2011 |
5694 |
396.02 |
| Jul 22 2011 |
5523 |
392.79 |
| Jul 22 2011 |
7684 |
393.6 |
| Jul 15 2011 |
5092 |
387.15 |
| Jul 15 2011 |
5443 |
396.02 |
| Jul 15 2011 |
6929 |
385.62 |
| Jul 08 2011 |
5234 |
396.02 |
| Jul 08 2011 |
4582 |
387.15 |
| Jul 08 2011 |
6572 |
385.62 |
| Jul 01 2011 |
4156 |
396.02 |
| Jul 01 2011 |
3021 |
370.63 |
| Jul 01 2011 |
4876 |
376.98 |
| Jun 17 2011 |
3999 |
396.02 |
| Jun 17 2011 |
3030 |
382.11 |
| Jun 17 2011 |
5008 |
383.61 |
| Jun 10 2011 |
3867 |
396.02 |
| Jun 10 2011 |
3258 |
382.11 |
| Jun 10 2011 |
5105 |
383.61 |
| Jun 03 2011 |
3601 |
396.02 |
| Jun 03 2011 |
3245 |
395.02 |
| Jun 03 2011 |
5225 |
395.27 |
| May 29 2011 |
3615 |
396.02 |
| May 29 2011 |
3178 |
395.02 |
| May 29 2011 |
5254 |
395.27 |
| May 06 2011 |
2078 |
343.91 |
| May 06 2011 |
3638 |
343.91 |
| Apr 22 2011 |
2293 |
340.27 |
| Apr 22 2011 |
3755 |
340.27 |
| Apr 01 2011 |
2820 |
340.27 |
| Apr 01 2011 |
3938 |
340.27 |
| Oct 15 2010 |
3661 |
335.67 |
| Oct 15 2010 |
6072 |
416.07 |
| Oct 15 2010 |
5353 |
347.15 |
| Aug 15 2010 |
3533 |
335.28 |
| Aug 15 2010 |
5841 |
416.07 |
| Aug 15 2010 |
5311 |
348.74 |
| Aug 01 2010 |
5704 |
416.07 |
| Aug 01 2010 |
2750 |
315.72 |
| Aug 01 2010 |
4457 |
335.28 |
| Jul 15 2010 |
5229 |
416.07 |
| Jul 15 2010 |
2816 |
323.36 |
| Jul 15 2010 |
4800 |
350.77 |
| Jul 01 2010 |
3334 |
341.12 |
| Jul 01 2010 |
5436 |
416.07 |
| Jul 01 2010 |
5218 |
356.11 |
| Jun 15 2010 |
5245 |
416.07 |
| Jun 15 2010 |
2275 |
307.16 |
| Jun 15 2010 |
4496 |
343.46 |
| Jun 01 2010 |
742 |
213.73 |
| Jun 01 2010 |
4771 |
416.07 |
| Jun 01 2010 |
3142 |
314.9 |
| May 27 2010 |
600 |
213.73 |
| May 27 2010 |
4262 |
416.07 |
| May 27 2010 |
2817 |
314.9 |
