| Apr 07 2026 |
12071 |
369.02 |
| Mar 31 2026 |
11980 |
369.02 |
| Mar 24 2026 |
11952 |
369.02 |
| Mar 17 2026 |
12182 |
369.02 |
| Mar 10 2026 |
12324 |
369.02 |
| Mar 03 2026 |
12403 |
369.02 |
| Feb 24 2026 |
12734 |
369.02 |
| Feb 17 2026 |
12859 |
369.02 |
| Feb 10 2026 |
12872 |
369.02 |
| Feb 03 2026 |
12864 |
369.02 |
| Jan 27 2026 |
12831 |
369.02 |
| Jan 20 2026 |
12831 |
369.02 |
| Jan 13 2026 |
12839 |
369.02 |
| Jan 06 2026 |
12839 |
369.02 |
| Dec 30 2025 |
12839 |
369.02 |
| Dec 23 2025 |
12845 |
369.02 |
| Dec 16 2025 |
12831 |
369.02 |
| Dec 09 2025 |
12511 |
369.02 |
| Dec 02 2025 |
12286 |
369.02 |
| Nov 25 2025 |
11895 |
369.02 |
| Nov 18 2025 |
11974 |
369.02 |
| Nov 11 2025 |
11519 |
369.02 |
| Nov 04 2025 |
11539 |
369.02 |
| Oct 28 2025 |
11767 |
369.02 |
| Oct 21 2025 |
11839 |
369.02 |
| Oct 14 2025 |
12096 |
369.02 |
| Oct 07 2025 |
12228 |
369.02 |
| Sep 30 2025 |
12364 |
369.02 |
| Sep 23 2025 |
12580 |
369.02 |
| Sep 16 2025 |
12323 |
369.02 |
| Sep 09 2025 |
12580 |
369.02 |
| Sep 02 2025 |
11166 |
369.02 |
| Aug 26 2025 |
11166 |
369.02 |
| Aug 19 2025 |
11208 |
369.02 |
| Aug 12 2025 |
12178 |
369.02 |
| Aug 05 2025 |
12513 |
369.02 |
| Jul 29 2025 |
12578 |
369.02 |
| Jul 22 2025 |
12156 |
369.02 |
| Jul 15 2025 |
12554 |
369.02 |
| Jul 08 2025 |
12567 |
369.02 |
| Jul 08 2025 |
4110 |
374.83 |
| Jul 08 2025 |
4791 |
374.83 |
| Jul 01 2025 |
12490 |
369.02 |
| Jul 01 2025 |
4373 |
374.83 |
| Jul 01 2025 |
5033 |
374.83 |
| Jun 24 2025 |
12622 |
369.02 |
| Jun 24 2025 |
4120 |
374.83 |
| Jun 24 2025 |
4598 |
374.83 |
| Jun 17 2025 |
12796 |
369.02 |
| Jun 17 2025 |
4148 |
374.83 |
| Jun 17 2025 |
4612 |
374.83 |
| Jun 10 2025 |
11447 |
369.02 |
| Jun 10 2025 |
4164 |
374.83 |
| Jun 10 2025 |
4650 |
374.83 |
| Jun 03 2025 |
11447 |
369.02 |
| Jun 03 2025 |
4128 |
374.83 |
| Jun 03 2025 |
4657 |
374.83 |
| May 27 2025 |
13082 |
369.02 |
| May 27 2025 |
4157 |
374.83 |
| May 27 2025 |
4708 |
374.83 |
| May 20 2025 |
4066 |
374.83 |
| May 20 2025 |
4835 |
374.83 |
| May 13 2025 |
4068 |
374.83 |
| May 13 2025 |
4803 |
374.83 |
| May 06 2025 |
4100 |
374.83 |
| May 06 2025 |
4887 |
374.83 |
| Apr 29 2025 |
4111 |
374.83 |
| Apr 29 2025 |
4954 |
374.83 |
| Apr 22 2025 |
4114 |
374.83 |
| Apr 22 2025 |
4873 |
374.83 |
| Apr 15 2025 |
4116 |
374.83 |
| Apr 15 2025 |
4929 |
374.83 |
| Apr 08 2025 |
4124 |
374.83 |
| Apr 08 2025 |
4920 |
374.83 |
| Apr 01 2025 |
4104 |
374.83 |
| Apr 01 2025 |
4600 |
374.83 |
| Mar 25 2025 |
4110 |
374.83 |
| Mar 25 2025 |
4655 |
374.83 |
| Mar 18 2025 |
4080 |
374.83 |
| Mar 18 2025 |
4614 |
374.83 |
| Mar 11 2025 |
4078 |
374.83 |
| Mar 11 2025 |
4603 |
374.83 |
| Mar 04 2025 |
4072 |
374.83 |
| Mar 04 2025 |
4622 |
374.83 |
| Feb 25 2025 |
4082 |
374.83 |
| Feb 25 2025 |
4624 |
374.83 |
| Feb 18 2025 |
4055 |
374.83 |
| Feb 18 2025 |
4606 |
374.83 |
| Feb 11 2025 |
4053 |
374.83 |
| Feb 11 2025 |
4648 |
374.83 |
| Feb 04 2025 |
4043 |
374.83 |
| Feb 04 2025 |
4640 |
374.83 |
| Jan 29 2025 |
4040 |
374.83 |
| Jan 29 2025 |
4622 |
374.83 |
| Jan 22 2025 |
4023 |
374.83 |
| Jan 22 2025 |
4633 |
374.83 |
| Jan 15 2025 |
4025 |
374.83 |
| Jan 15 2025 |
4663 |
374.83 |
| Jan 08 2025 |
2371 |
374.83 |
| Jan 08 2025 |
3111 |
374.83 |
| Jan 01 2025 |
2384 |
374.83 |
| Jan 01 2025 |
3107 |
374.83 |
| Dec 25 2024 |
2385 |
374.83 |
| Dec 25 2024 |
3109 |
374.83 |
| Dec 18 2024 |
2385 |
374.83 |
| Dec 18 2024 |
3112 |
374.83 |
| Dec 11 2024 |
2384 |
374.83 |
| Dec 11 2024 |
3111 |
374.83 |
| Dec 04 2024 |
2384 |
374.83 |
| Dec 04 2024 |
3111 |
374.83 |
| Nov 27 2024 |
2384 |
374.83 |
| Nov 27 2024 |
3111 |
374.83 |
| Nov 20 2024 |
2377 |
374.83 |
| Nov 20 2024 |
3106 |
374.83 |
| Nov 13 2024 |
2377 |
374.83 |
| Nov 13 2024 |
3107 |
374.83 |
| Nov 06 2024 |
2375 |
374.83 |
| Nov 06 2024 |
3106 |
374.83 |
| Oct 30 2024 |
2384 |
374.83 |
| Oct 30 2024 |
3004 |
374.83 |
| Oct 23 2024 |
2385 |
374.83 |
| Oct 23 2024 |
3663 |
374.83 |
| Oct 16 2024 |
2387 |
374.83 |
| Oct 16 2024 |
3654 |
374.83 |
| Oct 09 2024 |
2387 |
374.83 |
| Oct 09 2024 |
3642 |
374.83 |
| Oct 02 2024 |
2357 |
374.83 |
| Oct 02 2024 |
3571 |
374.83 |
| Sep 25 2024 |
2353 |
374.83 |
| Sep 25 2024 |
3543 |
374.83 |
| Sep 18 2024 |
2348 |
374.83 |
| Sep 18 2024 |
3516 |
374.83 |
| Sep 11 2024 |
2334 |
374.83 |
| Sep 11 2024 |
3462 |
374.83 |
| Sep 04 2024 |
2336 |
374.83 |
| Sep 04 2024 |
3518 |
374.83 |
| Aug 28 2024 |
2344 |
374.83 |
| Aug 28 2024 |
3522 |
374.83 |
| Aug 21 2024 |
2144 |
374.83 |
| Aug 21 2024 |
3348 |
374.83 |
| Aug 14 2024 |
2029 |
374.83 |
| Aug 14 2024 |
3116 |
374.83 |
| Aug 07 2024 |
3776 |
374.83 |
| Aug 07 2024 |
4785 |
374.83 |
| Jul 31 2024 |
3792 |
374.83 |
| Jul 31 2024 |
4797 |
374.83 |
| Jul 24 2024 |
3830 |
374.83 |
| Jul 24 2024 |
4725 |
374.83 |
| Jul 17 2024 |
3794 |
374.83 |
| Jul 17 2024 |
4646 |
374.83 |
| Apr 12 2019 |
9409 |
413.15 |
| Apr 05 2019 |
9137 |
413.15 |
| Mar 29 2019 |
9060 |
413.15 |
| Mar 22 2019 |
8982 |
413.15 |
| Mar 15 2019 |
9071 |
413.15 |
| Mar 08 2019 |
8931 |
413.15 |
| Mar 01 2019 |
8973 |
413.15 |
| Feb 22 2019 |
9002 |
413.15 |
| Feb 15 2019 |
8949 |
413.15 |
| Feb 08 2019 |
8901 |
413.15 |
| Feb 01 2019 |
8899 |
413.15 |
| Jan 25 2019 |
8924 |
413.15 |
| Jan 18 2019 |
8937 |
413.15 |
| Jan 11 2019 |
8942 |
413.15 |
| Jan 04 2019 |
8951 |
413.15 |
| Dec 28 2018 |
8951 |
413.15 |
| Dec 21 2018 |
8951 |
413.15 |
| Dec 14 2018 |
8951 |
413.15 |
| Dec 07 2018 |
8948 |
413.15 |
| Nov 30 2018 |
8948 |
413.15 |
| Nov 23 2018 |
8948 |
413.15 |
| Nov 16 2018 |
8948 |
413.15 |
| Nov 09 2018 |
8948 |
413.15 |
| Nov 02 2018 |
8927 |
413.15 |
| Oct 26 2018 |
8926 |
413.15 |
| Oct 19 2018 |
8945 |
413.15 |
| Oct 12 2018 |
8913 |
413.15 |
| Oct 05 2018 |
8988 |
413.15 |
| Sep 28 2018 |
8761 |
413.15 |
| Sep 21 2018 |
8748 |
413.15 |
| Sep 14 2018 |
8784 |
413.15 |
| Sep 07 2018 |
8945 |
413.15 |
| Aug 31 2018 |
9004 |
413.15 |
| Aug 24 2018 |
9014 |
413.15 |
| Aug 17 2018 |
9090 |
413.15 |
| Aug 10 2018 |
9196 |
413.15 |
| Aug 03 2018 |
9290 |
413.15 |
| Jul 27 2018 |
9322 |
413.15 |
| Jul 20 2018 |
9491 |
413.15 |
| Jul 13 2018 |
9391 |
413.15 |
| Jul 06 2018 |
9136 |
413.15 |
| Jun 29 2018 |
9145 |
413.15 |
| Jun 22 2018 |
9377 |
413.15 |
| Jun 15 2018 |
9407 |
413.15 |
| Jun 08 2018 |
9548 |
413.15 |
| Jun 01 2018 |
9827 |
413.15 |
| May 25 2018 |
9946 |
413.15 |
| May 18 2018 |
9943 |
413.15 |
| May 11 2018 |
10039 |
413.15 |
| May 04 2018 |
10164 |
413.15 |
| Apr 27 2018 |
10157 |
413.15 |
| Sep 04 2013 |
19814 |
471.09 |
| Sep 04 2013 |
26723 |
471.09 |
| Aug 28 2013 |
19765 |
471.09 |
| Aug 28 2013 |
26629 |
471.09 |
| Aug 21 2013 |
19871 |
471.09 |
| Aug 21 2013 |
26829 |
471.09 |
| Aug 14 2013 |
19995 |
471.09 |
| Aug 14 2013 |
26547 |
471.09 |
| Aug 07 2013 |
20242 |
471.09 |
| Aug 07 2013 |
26788 |
471.09 |
| Jul 31 2013 |
20426 |
471.09 |
| Jul 31 2013 |
27142 |
471.09 |
| Jul 24 2013 |
20618 |
471.09 |
| Jul 24 2013 |
27282 |
471.09 |
| Jul 17 2013 |
20708 |
471.09 |
| Jul 17 2013 |
27406 |
471.09 |
| Jul 10 2013 |
20910 |
471.09 |
| Jul 10 2013 |
27696 |
471.09 |
| Jul 03 2013 |
21082 |
471.09 |
| Jul 03 2013 |
27675 |
471.09 |
| Jun 26 2013 |
21399 |
471.09 |
| Jun 26 2013 |
27889 |
471.09 |
| Jun 19 2013 |
21642 |
471.09 |
| Jun 19 2013 |
27883 |
471.09 |
| Jun 12 2013 |
21710 |
471.09 |
| Jun 12 2013 |
28168 |
471.09 |
| Jun 05 2013 |
21382 |
471.09 |
| Jun 05 2013 |
27903 |
471.09 |
| May 29 2013 |
21423 |
471.09 |
| May 29 2013 |
27910 |
471.09 |
| May 22 2013 |
21748 |
471.09 |
| May 22 2013 |
28417 |
471.09 |
| May 15 2013 |
21877 |
471.09 |
| May 15 2013 |
28433 |
471.09 |
| May 08 2013 |
21773 |
471.09 |
| May 08 2013 |
28367 |
471.09 |
| May 01 2013 |
21893 |
471.09 |
| May 01 2013 |
28590 |
471.09 |
| Apr 24 2013 |
21866 |
471.09 |
| Apr 24 2013 |
28431 |
471.09 |
| Apr 17 2013 |
21837 |
471.09 |
| Apr 17 2013 |
28556 |
471.09 |
| Apr 10 2013 |
21440 |
471.09 |
| Apr 10 2013 |
28346 |
471.09 |
| Apr 03 2013 |
21254 |
471.09 |
| Apr 03 2013 |
28239 |
471.09 |
| Mar 27 2013 |
21284 |
471.09 |
| Mar 27 2013 |
28371 |
471.09 |
| Mar 20 2013 |
20933 |
471.09 |
| Mar 20 2013 |
28282 |
471.09 |
| Mar 13 2013 |
28200 |
471.09 |
| Oct 19 2012 |
18755 |
471.09 |
| Oct 19 2012 |
27285 |
471.09 |
