| Aug 05 2025 |
7356 |
488.81 |
| Aug 05 2025 |
8959 |
488.81 |
| Jul 29 2025 |
7481 |
488.81 |
| Jul 29 2025 |
9134 |
488.81 |
| Jul 22 2025 |
7464 |
488.81 |
| Jul 22 2025 |
9148 |
488.81 |
| Jul 15 2025 |
7443 |
488.81 |
| Jul 15 2025 |
9171 |
488.81 |
| Jul 08 2025 |
7549 |
488.81 |
| Jul 08 2025 |
9649 |
488.81 |
| Jul 01 2025 |
7920 |
488.81 |
| Jul 01 2025 |
9973 |
488.81 |
| Jun 24 2025 |
7637 |
488.81 |
| Jun 24 2025 |
9428 |
488.81 |
| Jun 17 2025 |
7677 |
488.81 |
| Jun 17 2025 |
9445 |
488.81 |
| Jun 10 2025 |
7782 |
488.81 |
| Jun 10 2025 |
9574 |
488.81 |
| Jun 03 2025 |
7729 |
488.81 |
| Jun 03 2025 |
9566 |
488.81 |
| May 27 2025 |
7795 |
488.81 |
| May 27 2025 |
9667 |
488.81 |
| May 20 2025 |
7641 |
488.81 |
| May 20 2025 |
9833 |
488.81 |
| May 13 2025 |
7577 |
488.81 |
| May 13 2025 |
9806 |
488.81 |
| May 06 2025 |
7624 |
488.81 |
| May 06 2025 |
9968 |
488.81 |
| Apr 29 2025 |
7654 |
488.81 |
| Apr 29 2025 |
10079 |
488.81 |
| Apr 22 2025 |
7723 |
488.81 |
| Apr 22 2025 |
9989 |
488.81 |
| Apr 15 2025 |
7696 |
488.81 |
| Apr 15 2025 |
10074 |
488.81 |
| Apr 08 2025 |
7679 |
488.81 |
| Apr 08 2025 |
10051 |
488.81 |
| Apr 01 2025 |
7642 |
488.81 |
| Apr 01 2025 |
9629 |
488.81 |
| Mar 25 2025 |
7612 |
488.81 |
| Mar 25 2025 |
9679 |
488.81 |
| Mar 18 2025 |
7552 |
488.81 |
| Mar 18 2025 |
9589 |
488.81 |
| Mar 11 2025 |
7499 |
488.81 |
| Mar 11 2025 |
9507 |
488.81 |
| Mar 04 2025 |
7506 |
488.81 |
| Mar 04 2025 |
9531 |
488.81 |
| Feb 25 2025 |
7487 |
488.81 |
| Feb 25 2025 |
9485 |
488.81 |
| Feb 18 2025 |
7439 |
488.81 |
| Feb 18 2025 |
9485 |
488.81 |
| Feb 11 2025 |
7466 |
488.81 |
| Feb 11 2025 |
9552 |
488.81 |
| Feb 04 2025 |
7445 |
488.81 |
| Feb 04 2025 |
9526 |
488.81 |
| Jan 29 2025 |
7440 |
488.81 |
| Jan 29 2025 |
9490 |
488.81 |
| Jan 22 2025 |
7435 |
488.81 |
| Jan 22 2025 |
9530 |
488.81 |
| Jan 15 2025 |
7434 |
488.81 |
| Jan 15 2025 |
9571 |
488.81 |
| Jan 08 2025 |
5512 |
488.81 |
| Jan 08 2025 |
7760 |
488.81 |
| Jan 01 2025 |
5542 |
488.81 |
| Jan 01 2025 |
7759 |
488.81 |
| Dec 25 2024 |
5537 |
488.81 |
| Dec 25 2024 |
7755 |
488.81 |
| Dec 18 2024 |
5536 |
488.81 |
| Dec 18 2024 |
7758 |
488.81 |
| Dec 11 2024 |
5529 |
488.81 |
| Dec 11 2024 |
7757 |
488.81 |
| Dec 04 2024 |
5530 |
488.81 |
| Dec 04 2024 |
7759 |
488.81 |
| Nov 27 2024 |
5530 |
488.81 |
| Nov 27 2024 |
7759 |
488.81 |
| Nov 20 2024 |
5468 |
488.81 |
| Nov 20 2024 |
7704 |
488.81 |
| Nov 13 2024 |
5473 |
488.81 |
| Nov 13 2024 |
7706 |
488.81 |
| Nov 06 2024 |
5461 |
488.81 |
| Nov 06 2024 |
7797 |
488.81 |
| Oct 30 2024 |
5477 |
488.81 |
| Oct 30 2024 |
7652 |
488.81 |
| Oct 23 2024 |
5483 |
488.81 |
| Oct 23 2024 |
8693 |
488.81 |
| Oct 16 2024 |
5488 |
488.81 |
| Oct 16 2024 |
8660 |
488.81 |
| Oct 09 2024 |
5487 |
488.81 |
| Oct 09 2024 |
8705 |
488.81 |
| Oct 02 2024 |
5434 |
488.81 |
| Oct 02 2024 |
8605 |
488.81 |
| Sep 25 2024 |
5440 |
488.81 |
| Sep 25 2024 |
8471 |
488.81 |
| Sep 18 2024 |
5425 |
488.81 |
| Sep 18 2024 |
8357 |
488.81 |
| Sep 11 2024 |
5415 |
488.81 |
| Sep 11 2024 |
8276 |
488.81 |
| Sep 04 2024 |
5425 |
488.81 |
| Sep 04 2024 |
8645 |
488.81 |
| Aug 28 2024 |
5468 |
488.81 |
| Aug 28 2024 |
8636 |
488.81 |
| Aug 21 2024 |
5428 |
488.81 |
| Aug 21 2024 |
8711 |
488.81 |
| Aug 14 2024 |
5107 |
488.81 |
| Aug 14 2024 |
8221 |
488.81 |
| Apr 24 2024 |
6089 |
468.37 |
| Apr 24 2024 |
11648 |
468.37 |
| Apr 17 2024 |
6072 |
468.37 |
| Apr 17 2024 |
11696 |
468.37 |
| Apr 10 2024 |
6088 |
468.37 |
| Apr 10 2024 |
11770 |
468.37 |
| Apr 03 2024 |
6054 |
468.37 |
| Apr 03 2024 |
11602 |
468.37 |
| Mar 27 2024 |
6030 |
468.37 |
| Mar 27 2024 |
11668 |
468.37 |
| Mar 21 2024 |
6042 |
468.37 |
| Mar 21 2024 |
11571 |
468.37 |
| Mar 14 2024 |
6018 |
468.37 |
| Mar 14 2024 |
11643 |
468.37 |
| Mar 07 2024 |
6052 |
468.37 |
| Mar 07 2024 |
11684 |
468.37 |
| Feb 29 2024 |
6059 |
468.37 |
| Feb 29 2024 |
11681 |
468.37 |
| Feb 22 2024 |
6044 |
468.37 |
| Feb 22 2024 |
11702 |
468.37 |
| Feb 15 2024 |
6039 |
468.37 |
| Feb 15 2024 |
11627 |
468.37 |
| Feb 08 2024 |
6011 |
468.37 |
| Feb 08 2024 |
11670 |
468.37 |
| Feb 01 2024 |
6023 |
468.37 |
| Feb 01 2024 |
11602 |
468.37 |
| Jan 25 2024 |
5992 |
468.37 |
| Jan 25 2024 |
11505 |
468.37 |
| Jan 18 2024 |
5976 |
468.37 |
| Jan 18 2024 |
11503 |
468.37 |
| Jan 11 2024 |
5977 |
468.37 |
| Jan 11 2024 |
11496 |
468.37 |
| Jan 04 2024 |
5980 |
468.37 |
| Jan 04 2024 |
11142 |
468.37 |
| Dec 28 2023 |
5976 |
468.37 |
| Dec 28 2023 |
11117 |
468.37 |
| Dec 21 2023 |
5976 |
468.37 |
| Dec 21 2023 |
11117 |
468.37 |
| Dec 14 2023 |
5973 |
468.37 |
| Dec 14 2023 |
11088 |
468.37 |
| Dec 07 2023 |
5974 |
468.37 |
| Dec 07 2023 |
11088 |
468.37 |
| Nov 30 2023 |
5976 |
468.37 |
| Nov 30 2023 |
11087 |
468.37 |
| Nov 23 2023 |
5977 |
468.37 |
| Nov 23 2023 |
11064 |
468.37 |
| Nov 16 2023 |
5926 |
468.37 |
| Nov 16 2023 |
10973 |
468.37 |
| Nov 09 2023 |
5925 |
468.37 |
| Nov 09 2023 |
10881 |
468.37 |
| Nov 02 2023 |
5925 |
468.37 |
| Nov 02 2023 |
10878 |
468.37 |
| Oct 26 2023 |
5911 |
468.37 |
| Oct 26 2023 |
10869 |
468.37 |
| Oct 19 2023 |
5893 |
468.37 |
| Oct 19 2023 |
10805 |
468.37 |
| Oct 12 2023 |
5890 |
468.37 |
| Oct 12 2023 |
10741 |
468.37 |
| Oct 05 2023 |
5902 |
468.37 |
| Oct 05 2023 |
10449 |
468.37 |
| Sep 28 2023 |
5881 |
468.37 |
| Sep 28 2023 |
10318 |
468.37 |
| Sep 21 2023 |
5789 |
468.37 |
| Sep 21 2023 |
10245 |
468.37 |
| Sep 14 2023 |
5812 |
468.37 |
| Sep 14 2023 |
10376 |
468.37 |
| Sep 07 2023 |
5921 |
468.37 |
| Sep 07 2023 |
10545 |
468.37 |
| Aug 31 2023 |
5899 |
468.37 |
| Aug 31 2023 |
10581 |
468.37 |
| Aug 24 2023 |
5920 |
468.37 |
| Aug 24 2023 |
10393 |
468.37 |
| Aug 17 2023 |
6037 |
468.37 |
| Aug 17 2023 |
10493 |
468.37 |
| Aug 10 2023 |
6149 |
468.37 |
| Aug 10 2023 |
10521 |
468.37 |
| Aug 03 2023 |
6118 |
468.37 |
| Aug 03 2023 |
10521 |
468.37 |
| Jul 27 2023 |
6195 |
468.37 |
| Jul 27 2023 |
10552 |
468.37 |
| Jul 20 2023 |
6329 |
468.37 |
| Jul 20 2023 |
10088 |
468.37 |
| Jul 13 2023 |
6355 |
468.37 |
| Jul 13 2023 |
10103 |
468.37 |
| Jul 06 2023 |
6392 |
468.37 |
| Jul 06 2023 |
10096 |
468.37 |
| Jun 29 2023 |
6445 |
468.37 |
| Jun 29 2023 |
10130 |
468.37 |
| Jun 22 2023 |
6508 |
468.37 |
| Jun 22 2023 |
10162 |
468.37 |
| Jun 15 2023 |
6554 |
468.37 |
| Jun 15 2023 |
10082 |
468.37 |
| Jun 08 2023 |
6548 |
468.37 |
| Jun 08 2023 |
10076 |
468.37 |
| Jun 01 2023 |
6538 |
468.37 |
| Jun 01 2023 |
10095 |
468.37 |
| May 25 2023 |
6515 |
468.37 |
| May 25 2023 |
9681 |
468.37 |
| May 18 2023 |
6496 |
468.37 |
| May 18 2023 |
9690 |
468.37 |
| May 11 2023 |
6440 |
468.37 |
| May 11 2023 |
9682 |
468.37 |
| May 04 2023 |
6334 |
468.37 |
| May 04 2023 |
9440 |
468.37 |
| Apr 27 2023 |
6320 |
468.37 |
| Apr 27 2023 |
9341 |
468.37 |
| Apr 20 2023 |
6301 |
468.37 |
| Apr 20 2023 |
9354 |
468.37 |
| Apr 13 2023 |
6278 |
468.37 |
| Apr 13 2023 |
9360 |
468.37 |
| Apr 06 2023 |
6297 |
468.37 |
| Apr 06 2023 |
9119 |
468.37 |
| Mar 30 2023 |
6261 |
468.37 |
| Mar 30 2023 |
8809 |
468.37 |
| Mar 23 2023 |
6262 |
468.37 |
| Mar 23 2023 |
8795 |
468.37 |
| Mar 16 2023 |
6214 |
468.37 |
| Mar 16 2023 |
8738 |
468.37 |
| Mar 09 2023 |
6216 |
468.37 |
| Mar 09 2023 |
8704 |
468.37 |
| Mar 02 2023 |
6141 |
468.37 |
| Mar 02 2023 |
8645 |
468.37 |
| Feb 23 2023 |
6141 |
468.37 |
| Feb 23 2023 |
8660 |
468.37 |
| Feb 16 2023 |
6134 |
468.37 |
| Feb 16 2023 |
8653 |
468.37 |
| Feb 09 2023 |
6129 |
468.37 |
| Feb 09 2023 |
8554 |
468.37 |
| Feb 02 2023 |
6112 |
468.37 |
| Feb 02 2023 |
8508 |
468.37 |
| Jan 26 2023 |
6085 |
468.37 |
| Jan 26 2023 |
8384 |
468.37 |
| Jan 19 2023 |
6061 |
468.37 |
| Jan 19 2023 |
8354 |
468.37 |
| Jan 12 2023 |
6049 |
468.37 |
| Jan 12 2023 |
8343 |
468.37 |
| Jan 05 2023 |
6049 |
468.37 |
| Jan 05 2023 |
8370 |
468.37 |
| Dec 29 2022 |
6050 |
468.37 |
| Dec 29 2022 |
8371 |
468.37 |
| Dec 22 2022 |
6050 |
468.37 |
| Dec 22 2022 |
8371 |
468.37 |
| Dec 15 2022 |
6049 |
468.37 |
| Dec 15 2022 |
8380 |
468.37 |
| Dec 08 2022 |
6052 |
468.37 |
| Dec 08 2022 |
8385 |
468.37 |
| Dec 01 2022 |
6052 |
468.37 |
| Dec 01 2022 |
8385 |
468.37 |
| Nov 24 2022 |
6052 |
468.37 |
| Nov 24 2022 |
8391 |
468.37 |
| Nov 17 2022 |
6043 |
468.37 |
| Nov 17 2022 |
8381 |
468.37 |
| Nov 10 2022 |
6044 |
468.37 |
| Nov 10 2022 |
8381 |
468.37 |
| Nov 03 2022 |
6043 |
468.37 |
| Nov 03 2022 |
8367 |
468.37 |
| Oct 27 2022 |
6044 |
468.37 |
| Oct 27 2022 |
8368 |
468.37 |
| Oct 20 2022 |
6043 |
468.37 |
| Oct 20 2022 |
8418 |
468.37 |
| Oct 13 2022 |
6043 |
468.37 |
| Oct 13 2022 |
8335 |
468.37 |
| Oct 06 2022 |
6061 |
468.37 |
| Oct 06 2022 |
8296 |
468.37 |
| Sep 29 2022 |
6070 |
468.37 |
| Sep 29 2022 |
8287 |
468.37 |
| Sep 22 2022 |
6056 |
468.37 |
| Sep 22 2022 |
8262 |
468.37 |
| Sep 15 2022 |
6048 |
468.37 |
| Sep 15 2022 |
8318 |
468.37 |
| Sep 08 2022 |
6035 |
468.37 |
| Sep 08 2022 |
8332 |
468.37 |
| Sep 01 2022 |
5976 |
468.37 |
| Sep 01 2022 |
8335 |
468.37 |
| Aug 25 2022 |
5967 |
468.37 |
| Aug 25 2022 |
8315 |
468.37 |
| Aug 18 2022 |
5983 |
468.37 |
| Aug 18 2022 |
8333 |
468.37 |
| Aug 11 2022 |
5980 |
468.37 |
| Aug 11 2022 |
8254 |
468.37 |
| Aug 04 2022 |
5978 |
468.37 |
| Aug 04 2022 |
8250 |
468.37 |
| Jul 28 2022 |
5905 |
468.37 |
| Jul 28 2022 |
8171 |
468.37 |
| Jul 21 2022 |
5866 |
468.37 |
| Jul 21 2022 |
8111 |
468.37 |
| Jul 14 2022 |
5871 |
468.37 |
| Jul 14 2022 |
8113 |
468.37 |
| Jul 07 2022 |
5834 |
468.37 |
| Jul 07 2022 |
7923 |
468.37 |
| Jun 30 2022 |
5835 |
468.37 |
| Jun 30 2022 |
7899 |
468.37 |
| Jun 23 2022 |
5881 |
468.37 |
| Jun 23 2022 |
7903 |
468.37 |
| Jun 16 2022 |
5851 |
468.37 |
| Jun 16 2022 |
7890 |
468.37 |
| Jun 09 2022 |
5836 |
468.37 |
| Jun 09 2022 |
7953 |
468.37 |
| Jun 02 2022 |
5768 |
468.37 |
| Jun 02 2022 |
7946 |
468.37 |
| May 26 2022 |
5711 |
468.37 |
| May 26 2022 |
7893 |
468.37 |
| May 19 2022 |
5599 |
468.37 |
| May 19 2022 |
7851 |
468.37 |
| May 12 2022 |
5599 |
468.37 |
| May 12 2022 |
7829 |
468.37 |
| May 05 2022 |
5509 |
468.37 |
| May 05 2022 |
7471 |
468.37 |
| Apr 24 2020 |
12361 |
498.15 |
| Apr 24 2020 |
17252 |
498.15 |
| Apr 17 2020 |
12453 |
498.15 |
| Apr 17 2020 |
17615 |
498.15 |
| Apr 10 2020 |
12733 |
498.15 |
| Apr 10 2020 |
18008 |
498.15 |
| Apr 03 2020 |
13015 |
498.15 |
| Apr 03 2020 |
18481 |
498.15 |
| Mar 27 2020 |
13314 |
498.15 |
| Mar 27 2020 |
18955 |
498.15 |
| Mar 20 2020 |
13510 |
498.15 |
| Mar 20 2020 |
19205 |
498.15 |
| Mar 13 2020 |
13612 |
498.15 |
| Mar 13 2020 |
19447 |
498.15 |
| Mar 06 2020 |
13703 |
498.15 |
| Mar 06 2020 |
19630 |
498.15 |
| Feb 28 2020 |
13681 |
498.15 |
| Feb 28 2020 |
19625 |
498.15 |
| Feb 21 2020 |
13516 |
498.15 |
| Feb 21 2020 |
19455 |
498.15 |
| Feb 14 2020 |
13569 |
498.15 |
| Feb 14 2020 |
19506 |
498.15 |
| Feb 07 2020 |
13496 |
498.15 |
| Feb 07 2020 |
19376 |
498.15 |
| Jan 31 2020 |
13520 |
498.15 |
| Jan 31 2020 |
19429 |
498.15 |
| Jan 24 2020 |
13555 |
498.15 |
| Jan 24 2020 |
19456 |
498.15 |
| Jan 17 2020 |
13431 |
498.15 |
| Jan 17 2020 |
19357 |
498.15 |
| Jan 10 2020 |
13427 |
498.15 |
| Jan 10 2020 |
19354 |
498.15 |
| Jan 03 2020 |
13435 |
498.15 |
| Jan 03 2020 |
19364 |
498.15 |
| Dec 27 2019 |
13429 |
498.15 |
| Dec 27 2019 |
19360 |
498.15 |
| Dec 20 2019 |
13429 |
498.15 |
| Dec 20 2019 |
19360 |
498.15 |
| Dec 13 2019 |
13430 |
498.15 |
| Dec 13 2019 |
19361 |
498.15 |
| Dec 06 2019 |
13414 |
498.15 |
| Dec 06 2019 |
19346 |
498.15 |
| Nov 29 2019 |
13375 |
498.15 |
| Nov 29 2019 |
19331 |
498.15 |
| Nov 22 2019 |
13375 |
498.15 |
| Nov 22 2019 |
19331 |
498.15 |
| Nov 15 2019 |
13376 |
498.15 |
| Nov 15 2019 |
19336 |
498.15 |
| Nov 08 2019 |
13382 |
498.15 |
| Nov 08 2019 |
19261 |
498.15 |
| Nov 01 2019 |
13377 |
498.15 |
| Nov 01 2019 |
19015 |
498.15 |
| Oct 25 2019 |
13395 |
498.15 |
| Oct 25 2019 |
19032 |
498.15 |
| Oct 18 2019 |
13395 |
498.15 |
| Oct 18 2019 |
19075 |
498.15 |
| Oct 11 2019 |
13396 |
498.15 |
| Oct 11 2019 |
19034 |
498.15 |
| Oct 04 2019 |
13415 |
498.15 |
| Oct 04 2019 |
19010 |
498.15 |
| Sep 27 2019 |
13414 |
498.15 |
| Sep 27 2019 |
19145 |
498.15 |
| Sep 20 2019 |
13429 |
498.15 |
| Sep 20 2019 |
19128 |
498.15 |
| Sep 13 2019 |
13414 |
498.15 |
| Sep 13 2019 |
19173 |
498.15 |
| Sep 06 2019 |
13438 |
498.15 |
| Sep 06 2019 |
19504 |
498.15 |
| Aug 30 2019 |
13566 |
498.15 |
| Aug 30 2019 |
19636 |
498.15 |
| Aug 23 2019 |
13668 |
498.15 |
| Aug 23 2019 |
19864 |
498.15 |
| Aug 16 2019 |
13637 |
498.15 |
| Aug 16 2019 |
19767 |
498.15 |
| Aug 09 2019 |
13686 |
498.15 |
| Aug 09 2019 |
19830 |
498.15 |
| Aug 02 2019 |
13824 |
498.15 |
| Aug 02 2019 |
19969 |
498.15 |
| Jul 26 2019 |
13891 |
498.15 |
| Jul 26 2019 |
20072 |
498.15 |
| Jul 19 2019 |
13936 |
498.15 |
| Jul 19 2019 |
20233 |
498.15 |
| Jul 12 2019 |
14131 |
498.15 |
| Jul 12 2019 |
20347 |
498.15 |
| Jul 05 2019 |
14513 |
498.15 |
| Jul 05 2019 |
20755 |
498.15 |
| Jun 28 2019 |
14676 |
498.15 |
| Jun 28 2019 |
20921 |
498.15 |
| Jun 21 2019 |
14658 |
498.15 |
| Jun 21 2019 |
20783 |
498.15 |
| Jun 14 2019 |
14837 |
498.15 |
| Jun 14 2019 |
20934 |
498.15 |
| Jun 07 2019 |
15069 |
498.15 |
| Jun 07 2019 |
21161 |
498.15 |
| May 31 2019 |
15043 |
498.15 |
| May 31 2019 |
21093 |
498.15 |
| May 24 2019 |
15035 |
498.15 |
| May 24 2019 |
21100 |
498.15 |
| May 17 2019 |
15090 |
498.15 |
| May 17 2019 |
21079 |
498.15 |
| May 10 2019 |
15065 |
498.15 |
| May 10 2019 |
21056 |
498.15 |
| May 03 2019 |
15071 |
498.15 |
| May 03 2019 |
21093 |
498.15 |
| May 14 2014 |
25464 |
554.01 |
| May 14 2014 |
23192 |
526.68 |
| May 14 2014 |
12516 |
526.16 |
| May 14 2014 |
35327 |
535.62 |
| May 07 2014 |
22738 |
526.68 |
| May 07 2014 |
11874 |
526.16 |
| May 07 2014 |
24818 |
554.01 |
| May 07 2014 |
34802 |
535.62 |
| Apr 30 2014 |
25536 |
554.01 |
| Apr 30 2014 |
23492 |
526.68 |
| Apr 30 2014 |
12432 |
526.16 |
| Apr 30 2014 |
35604 |
535.62 |
| Apr 23 2014 |
26065 |
554.01 |
| Apr 23 2014 |
23766 |
526.68 |
| Apr 23 2014 |
12811 |
526.16 |
| Apr 23 2014 |
36105 |
535.62 |
| Apr 16 2014 |
12546 |
526.16 |
| Apr 16 2014 |
23563 |
526.68 |
| Apr 16 2014 |
26013 |
554.01 |
| Apr 16 2014 |
35833 |
535.62 |
| Apr 09 2014 |
23877 |
526.68 |
| Apr 09 2014 |
12586 |
526.16 |
| Apr 09 2014 |
26944 |
554.01 |
| Apr 09 2014 |
36441 |
535.62 |
| Apr 02 2014 |
26930 |
554.01 |
| Apr 02 2014 |
24052 |
526.68 |
| Apr 02 2014 |
12253 |
526.16 |
| Apr 02 2014 |
35781 |
535.62 |
| Mar 26 2014 |
12257 |
526.16 |
| Mar 26 2014 |
24521 |
526.68 |
| Mar 26 2014 |
26382 |
554.01 |
| Mar 26 2014 |
35701 |
535.62 |
| Mar 19 2014 |
12338 |
526.16 |
| Mar 19 2014 |
24690 |
526.68 |
| Mar 19 2014 |
26324 |
554.01 |
| Mar 19 2014 |
35657 |
535.62 |
| Mar 12 2014 |
24701 |
526.68 |
| Mar 12 2014 |
12335 |
526.16 |
| Mar 12 2014 |
26274 |
554.01 |
| Mar 12 2014 |
35697 |
535.62 |
| Mar 05 2014 |
25710 |
554.01 |
| Mar 05 2014 |
24701 |
526.68 |
| Mar 05 2014 |
12192 |
526.16 |
| Mar 05 2014 |
35406 |
535.62 |
| Feb 26 2014 |
24676 |
526.68 |
| Feb 26 2014 |
12309 |
526.16 |
| Feb 26 2014 |
25532 |
554.01 |
| Feb 26 2014 |
35290 |
535.62 |
| Feb 19 2014 |
12391 |
526.16 |
| Feb 19 2014 |
24713 |
526.68 |
| Feb 19 2014 |
25668 |
554.01 |
| Feb 19 2014 |
35288 |
535.62 |
| Feb 12 2014 |
25621 |
554.01 |
| Feb 12 2014 |
24693 |
526.68 |
| Feb 12 2014 |
12540 |
526.16 |
| Feb 12 2014 |
35189 |
535.62 |
| Feb 05 2014 |
12482 |
526.16 |
| Feb 05 2014 |
24881 |
526.68 |
| Feb 05 2014 |
25641 |
554.01 |
| Feb 05 2014 |
35329 |
535.62 |
| Jan 29 2014 |
25074 |
526.68 |
| Jan 29 2014 |
12482 |
526.16 |
| Jan 29 2014 |
25466 |
554.01 |
| Jan 29 2014 |
35317 |
535.62 |
| Jan 22 2014 |
12503 |
526.16 |
| Jan 22 2014 |
24993 |
526.68 |
| Jan 22 2014 |
25335 |
554.01 |
| Jan 22 2014 |
35135 |
535.62 |
| Jan 15 2014 |
12503 |
526.16 |
| Jan 15 2014 |
25071 |
526.68 |
| Jan 15 2014 |
25358 |
554.01 |
| Jan 15 2014 |
35213 |
535.62 |
| Jan 08 2014 |
25124 |
526.68 |
| Jan 08 2014 |
12503 |
526.16 |
| Jan 08 2014 |
25220 |
554.01 |
| Jan 08 2014 |
35127 |
535.62 |
| Jan 01 2014 |
25130 |
526.68 |
| Jan 01 2014 |
12503 |
526.16 |
| Jan 01 2014 |
25220 |
554.01 |
| Jan 01 2014 |
35132 |
535.62 |
| Dec 25 2013 |
25220 |
554.01 |
| Dec 25 2013 |
12573 |
526.16 |
| Dec 25 2013 |
25130 |
526.68 |
| Dec 25 2013 |
35153 |
535.62 |
| Dec 18 2013 |
12573 |
526.16 |
| Dec 18 2013 |
25130 |
526.68 |
| Dec 18 2013 |
25220 |
554.01 |
| Dec 18 2013 |
35153 |
535.62 |
| Dec 11 2013 |
12574 |
526.16 |
| Dec 11 2013 |
25130 |
526.68 |
| Dec 11 2013 |
25221 |
554.01 |
| Dec 11 2013 |
35154 |
535.62 |
| Dec 04 2013 |
25222 |
554.01 |
| Dec 04 2013 |
25132 |
526.68 |
| Dec 04 2013 |
12574 |
526.16 |
| Dec 04 2013 |
35157 |
535.62 |
| Nov 27 2013 |
25222 |
554.01 |
| Nov 27 2013 |
25132 |
526.68 |
| Nov 27 2013 |
12574 |
526.16 |
| Nov 27 2013 |
35157 |
535.62 |
| Nov 20 2013 |
25132 |
526.68 |
| Nov 20 2013 |
12575 |
526.16 |
| Nov 20 2013 |
25222 |
554.01 |
| Nov 20 2013 |
35158 |
535.62 |
| Nov 13 2013 |
25223 |
554.01 |
| Nov 13 2013 |
25133 |
526.68 |
| Nov 13 2013 |
12575 |
526.16 |
| Nov 13 2013 |
35159 |
535.62 |
| Nov 06 2013 |
25223 |
554.01 |
| Nov 06 2013 |
12575 |
526.16 |
| Nov 06 2013 |
25134 |
526.68 |
| Nov 06 2013 |
35160 |
535.62 |
| Oct 30 2013 |
12575 |
526.16 |
| Oct 30 2013 |
25132 |
526.68 |
| Oct 30 2013 |
25223 |
554.01 |
| Oct 30 2013 |
35158 |
535.62 |
| Oct 23 2013 |
25133 |
526.68 |
| Oct 23 2013 |
12575 |
526.16 |
| Oct 23 2013 |
25212 |
554.01 |
| Oct 23 2013 |
35153 |
535.62 |
| Oct 16 2013 |
25205 |
554.01 |
| Oct 16 2013 |
25071 |
526.68 |
| Oct 16 2013 |
12457 |
526.16 |
| Oct 16 2013 |
35064 |
535.62 |
| Oct 09 2013 |
12295 |
526.16 |
| Oct 09 2013 |
25023 |
526.68 |
| Oct 09 2013 |
24863 |
554.01 |
| Oct 09 2013 |
34709 |
535.62 |
| Oct 02 2013 |
25013 |
526.68 |
| Oct 02 2013 |
12402 |
526.16 |
| Oct 02 2013 |
24979 |
554.01 |
| Oct 02 2013 |
34825 |
535.62 |
| Sep 25 2013 |
24923 |
526.68 |
| Sep 25 2013 |
12371 |
526.16 |
| Sep 25 2013 |
24977 |
554.01 |
| Sep 25 2013 |
34787 |
535.62 |
| Sep 18 2013 |
24771 |
554.01 |
| Sep 18 2013 |
24804 |
526.68 |
| Sep 18 2013 |
12244 |
526.16 |
| Sep 18 2013 |
34457 |
535.62 |
| Sep 11 2013 |
12121 |
526.16 |
| Sep 11 2013 |
24621 |
526.68 |
| Sep 11 2013 |
24685 |
554.01 |
| Sep 11 2013 |
34222 |
535.62 |
| Sep 04 2013 |
22635 |
501.52 |
| Sep 04 2013 |
12255 |
526.16 |
| Sep 04 2013 |
24886 |
554.01 |
| Sep 04 2013 |
32855 |
520.8 |
| Aug 28 2013 |
24695 |
554.01 |
| Aug 28 2013 |
12524 |
526.16 |
| Aug 28 2013 |
22555 |
501.52 |
| Aug 28 2013 |
32696 |
520.8 |
| Aug 21 2013 |
12525 |
526.16 |
| Aug 21 2013 |
22691 |
501.52 |
| Aug 21 2013 |
24791 |
554.01 |
| Aug 21 2013 |
32907 |
520.8 |
| Aug 14 2013 |
22808 |
501.52 |
| Aug 14 2013 |
11954 |
526.16 |
| Aug 14 2013 |
24782 |
554.01 |
| Aug 14 2013 |
32628 |
520.8 |
| Aug 07 2013 |
12108 |
526.16 |
| Aug 07 2013 |
23070 |
501.52 |
| Aug 07 2013 |
24732 |
554.01 |
| Aug 07 2013 |
32878 |
520.8 |
| Jul 31 2013 |
12203 |
526.16 |
| Jul 31 2013 |
23281 |
501.52 |
| Jul 31 2013 |
25231 |
554.01 |
| Jul 31 2013 |
33366 |
520.8 |
| Jul 24 2013 |
23489 |
501.52 |
| Jul 24 2013 |
12233 |
526.16 |
| Jul 24 2013 |
25122 |
554.01 |
| Jul 24 2013 |
33575 |
520.8 |
| Jul 17 2013 |
23585 |
501.52 |
| Jul 17 2013 |
12170 |
526.16 |
| Jul 17 2013 |
25170 |
554.01 |
| Jul 17 2013 |
33713 |
520.8 |
| Jul 10 2013 |
25384 |
554.01 |
| Jul 10 2013 |
23779 |
501.52 |
| Jul 10 2013 |
12473 |
526.16 |
| Jul 10 2013 |
34044 |
520.8 |
| Jul 03 2013 |
23983 |
501.52 |
| Jul 03 2013 |
12335 |
526.16 |
| Jul 03 2013 |
25329 |
554.01 |
| Jul 03 2013 |
34055 |
520.8 |
| Jun 26 2013 |
12181 |
526.16 |
| Jun 26 2013 |
24300 |
501.52 |
| Jun 26 2013 |
25228 |
554.01 |
| Jun 26 2013 |
34248 |
520.8 |
| Jun 19 2013 |
25456 |
554.01 |
| Jun 19 2013 |
12015 |
526.16 |
| Jun 19 2013 |
24546 |
501.52 |
| Jun 19 2013 |
34253 |
520.8 |
| Jun 12 2013 |
25506 |
554.01 |
| Jun 12 2013 |
24607 |
501.52 |
| Jun 12 2013 |
12299 |
526.16 |
| Jun 12 2013 |
34567 |
520.8 |
| Jun 05 2013 |
21873 |
476.37 |
| Jun 05 2013 |
28624 |
476.37 |
| May 29 2013 |
21916 |
476.37 |
| May 29 2013 |
28625 |
476.37 |
| May 22 2013 |
22240 |
476.37 |
| May 22 2013 |
29150 |
476.37 |
| May 15 2013 |
22363 |
476.37 |
| May 15 2013 |
29160 |
476.37 |
| May 08 2013 |
22263 |
476.37 |
| May 08 2013 |
29091 |
476.37 |
| May 01 2013 |
22384 |
476.37 |
| May 01 2013 |
29318 |
476.37 |
| Apr 24 2013 |
22364 |
476.37 |
| Apr 24 2013 |
29141 |
476.37 |
| Apr 17 2013 |
22336 |
476.37 |
| Apr 17 2013 |
29277 |
476.37 |
| Apr 10 2013 |
21923 |
476.37 |
| Apr 10 2013 |
29075 |
476.37 |
| Apr 03 2013 |
21738 |
476.37 |
| Apr 03 2013 |
28957 |
476.37 |
| Mar 27 2013 |
21766 |
476.37 |
| Mar 27 2013 |
29077 |
476.37 |
| Mar 20 2013 |
21393 |
476.37 |
| Mar 20 2013 |
28976 |
476.37 |
| Mar 13 2013 |
28883 |
476.37 |
| Oct 19 2012 |
19147 |
476.37 |
| Oct 19 2012 |
27978 |
476.37 |
