| Jun 07 2026 |
8423 |
383.09 |
| Jun 02 2026 |
8451 |
383.09 |
| May 26 2026 |
8431 |
347.61 |
| May 19 2026 |
8572 |
347.61 |
| May 12 2026 |
8162 |
347.61 |
| May 05 2026 |
8189 |
347.61 |
| Apr 28 2026 |
8287 |
347.61 |
| Apr 21 2026 |
9371 |
347.61 |
| Apr 14 2026 |
9430 |
347.61 |
| Apr 07 2026 |
563 |
349.25 |
| Mar 31 2026 |
554 |
349.25 |
| Mar 24 2026 |
555 |
349.25 |
| Mar 17 2026 |
628 |
349.25 |
| Mar 10 2026 |
583 |
329.5 |
| Mar 03 2026 |
597 |
329.5 |
| Feb 24 2026 |
630 |
329.5 |
| Feb 17 2026 |
646 |
329.5 |
| Feb 10 2026 |
646 |
329.5 |
| Feb 03 2026 |
646 |
329.5 |
| Jan 27 2026 |
643 |
329.5 |
| Jan 20 2026 |
643 |
329.5 |
| Jan 13 2026 |
643 |
329.5 |
| Jan 06 2026 |
643 |
329.5 |
| Dec 30 2025 |
643 |
329.5 |
| Dec 23 2025 |
643 |
329.5 |
| Dec 16 2025 |
643 |
329.5 |
| Dec 09 2025 |
584 |
329.5 |
| Dec 02 2025 |
555 |
329.5 |
| Nov 25 2025 |
528 |
329.5 |
| Nov 18 2025 |
528 |
329.5 |
| Nov 11 2025 |
7837 |
311.4 |
| Nov 04 2025 |
7847 |
311.4 |
| Oct 28 2025 |
8047 |
311.4 |
| Oct 21 2025 |
8071 |
311.4 |
| Oct 14 2025 |
8225 |
311.4 |
| Oct 07 2025 |
8328 |
311.4 |
| Sep 30 2025 |
8389 |
311.4 |
| Sep 23 2025 |
8464 |
311.4 |
| Sep 16 2025 |
8354 |
311.4 |
| Sep 09 2025 |
8509 |
311.4 |
| Sep 02 2025 |
7079 |
311.4 |
| Aug 26 2025 |
7065 |
311.4 |
| Aug 19 2025 |
7110 |
311.4 |
| Aug 12 2025 |
7458 |
311.4 |
| Aug 05 2025 |
7820 |
311.4 |
| Jul 29 2025 |
7877 |
311.4 |
| Jul 22 2025 |
7643 |
311.4 |
| Jul 15 2025 |
7756 |
311.4 |
| Jul 08 2025 |
7758 |
311.4 |
| Jul 01 2025 |
7672 |
311.4 |
| Jun 24 2025 |
7703 |
311.4 |
| Jun 17 2025 |
7829 |
311.4 |
| Jun 10 2025 |
6841 |
311.4 |
| Jun 03 2025 |
6841 |
311.4 |
| May 27 2025 |
7720 |
311.4 |
| May 20 2025 |
6654 |
311.4 |
| May 13 2025 |
3971 |
270.27 |
| May 06 2025 |
3987 |
270.27 |
| Apr 29 2025 |
3697 |
270.27 |
| Apr 22 2025 |
3769 |
270.27 |
| Apr 15 2025 |
4336 |
270.27 |
| Apr 08 2025 |
4230 |
270.27 |
| Sep 04 2013 |
22916 |
505.37 |
| Sep 04 2013 |
31084 |
505.37 |
| Aug 28 2013 |
22840 |
505.37 |
| Aug 28 2013 |
30956 |
505.37 |
| Aug 21 2013 |
22986 |
505.37 |
| Aug 21 2013 |
31171 |
505.37 |
| Aug 14 2013 |
23109 |
505.37 |
| Aug 14 2013 |
30885 |
505.37 |
| Aug 07 2013 |
23367 |
505.37 |
| Aug 07 2013 |
31140 |
505.37 |
| Jul 31 2013 |
23574 |
505.37 |
| Jul 31 2013 |
31579 |
505.37 |
| Jul 24 2013 |
23785 |
505.37 |
| Jul 24 2013 |
31766 |
505.37 |
| Jul 17 2013 |
23881 |
505.37 |
| Jul 17 2013 |
31888 |
505.37 |
| Jul 10 2013 |
24081 |
505.37 |
| Jul 10 2013 |
32212 |
505.37 |
| Jul 03 2013 |
24292 |
505.37 |
| Jul 03 2013 |
32224 |
505.37 |
| Jun 26 2013 |
24593 |
505.37 |
| Jun 26 2013 |
32403 |
505.37 |
| Jun 19 2013 |
24830 |
505.37 |
| Jun 19 2013 |
32408 |
505.37 |
| Jun 12 2013 |
24887 |
505.37 |
| Jun 12 2013 |
32692 |
505.37 |
| Jun 05 2013 |
24474 |
505.37 |
| Jun 05 2013 |
32394 |
505.37 |
| May 29 2013 |
24548 |
505.37 |
| May 29 2013 |
32437 |
505.37 |
| May 22 2013 |
24915 |
505.37 |
| May 22 2013 |
33025 |
505.37 |
| May 15 2013 |
25039 |
505.37 |
| May 15 2013 |
33045 |
505.37 |
| May 08 2013 |
24941 |
505.37 |
| May 08 2013 |
32998 |
505.37 |
| May 01 2013 |
25053 |
505.37 |
| May 01 2013 |
33256 |
505.37 |
| Apr 24 2013 |
24998 |
505.37 |
| Apr 24 2013 |
32969 |
505.37 |
| Apr 17 2013 |
24893 |
505.37 |
| Apr 17 2013 |
33023 |
505.37 |
| Apr 10 2013 |
24425 |
505.37 |
| Apr 10 2013 |
32774 |
505.37 |
| Apr 03 2013 |
24188 |
505.37 |
| Apr 03 2013 |
32634 |
505.37 |
| Mar 27 2013 |
24175 |
505.37 |
| Mar 27 2013 |
32757 |
505.37 |
| Mar 20 2013 |
23764 |
505.37 |
| Mar 20 2013 |
32668 |
505.37 |
| Mar 13 2013 |
32537 |
505.37 |
| Oct 19 2012 |
21121 |
505.37 |
| Oct 19 2012 |
31651 |
505.37 |
