| Jun 29 2018 |
10195 |
448.65 |
| Jun 29 2018 |
13719 |
448.65 |
| Jun 22 2018 |
13052 |
475.49 |
| Jun 22 2018 |
17363 |
475.49 |
| Jun 15 2018 |
13003 |
475.49 |
| Jun 15 2018 |
17400 |
475.49 |
| Jun 08 2018 |
13136 |
475.49 |
| Jun 08 2018 |
17561 |
475.49 |
| Jun 01 2018 |
13251 |
475.49 |
| Jun 01 2018 |
17919 |
475.49 |
| May 25 2018 |
10523 |
446.5 |
| May 25 2018 |
14361 |
446.5 |
| May 18 2018 |
10546 |
446.5 |
| May 18 2018 |
14445 |
446.5 |
| May 11 2018 |
10492 |
446.5 |
| May 11 2018 |
14517 |
446.5 |
| May 04 2018 |
8101 |
420.65 |
| May 04 2018 |
11127 |
420.65 |
| Apr 27 2018 |
8087 |
420.65 |
| Apr 27 2018 |
11085 |
420.65 |
| Apr 20 2018 |
8186 |
420.65 |
| Apr 20 2018 |
11114 |
420.65 |
| Apr 13 2018 |
8186 |
420.65 |
| Apr 13 2018 |
11155 |
420.65 |
| Apr 06 2018 |
5250 |
388.52 |
| Apr 06 2018 |
7218 |
388.52 |
| Mar 30 2018 |
5311 |
388.52 |
| Mar 30 2018 |
7351 |
388.52 |
| Mar 23 2018 |
5347 |
388.52 |
| Mar 23 2018 |
7429 |
388.52 |
| Mar 16 2018 |
5356 |
388.52 |
| Mar 16 2018 |
7428 |
388.52 |
| Mar 09 2018 |
5280 |
388.52 |
| Mar 09 2018 |
7417 |
388.52 |
| Mar 02 2018 |
5311 |
388.52 |
| Mar 02 2018 |
7591 |
388.52 |
| Feb 23 2018 |
5364 |
388.52 |
| Feb 23 2018 |
7643 |
388.52 |
| Feb 16 2018 |
5382 |
388.52 |
| Feb 16 2018 |
7670 |
388.52 |
| Feb 09 2018 |
5397 |
388.52 |
| Feb 09 2018 |
7657 |
388.52 |
| Feb 02 2018 |
5388 |
388.52 |
| Feb 02 2018 |
7642 |
388.52 |
| Jan 26 2018 |
5403 |
388.52 |
| Jan 26 2018 |
7656 |
388.52 |
| Jan 19 2018 |
5403 |
388.52 |
| Jan 19 2018 |
7656 |
388.52 |
| Jan 12 2018 |
5403 |
388.52 |
| Jan 12 2018 |
7657 |
388.52 |
| Jan 05 2018 |
5417 |
388.52 |
| Jan 05 2018 |
7667 |
388.52 |
| Dec 29 2017 |
5417 |
388.52 |
| Dec 29 2017 |
7667 |
388.52 |
| Dec 22 2017 |
5418 |
388.52 |
| Dec 22 2017 |
7668 |
388.52 |
| Dec 15 2017 |
5415 |
388.52 |
| Dec 15 2017 |
7665 |
388.52 |
| Dec 08 2017 |
5415 |
388.52 |
| Dec 08 2017 |
7665 |
388.52 |
| Dec 01 2017 |
5415 |
388.52 |
| Dec 01 2017 |
7665 |
388.52 |
| Nov 24 2017 |
5415 |
388.52 |
| Nov 24 2017 |
7665 |
388.52 |
| Nov 17 2017 |
5415 |
388.52 |
| Nov 17 2017 |
7665 |
388.52 |
| Nov 10 2017 |
5415 |
388.52 |
| Nov 10 2017 |
7670 |
388.52 |
| Nov 03 2017 |
5415 |
388.52 |
| Nov 03 2017 |
7670 |
388.52 |
| Oct 27 2017 |
5415 |
388.52 |
| Oct 27 2017 |
7706 |
388.52 |
| Oct 20 2017 |
5424 |
388.52 |
| Oct 20 2017 |
7686 |
388.52 |
| Oct 13 2017 |
5423 |
388.52 |
| Oct 13 2017 |
7703 |
388.52 |
| Oct 06 2017 |
5420 |
388.52 |
| Oct 06 2017 |
7703 |
388.52 |
| Sep 29 2017 |
5423 |
388.52 |
| Sep 29 2017 |
7641 |
388.52 |
| Sep 22 2017 |
5422 |
388.52 |
| Sep 22 2017 |
7715 |
388.52 |
| Sep 15 2017 |
5478 |
388.52 |
| Sep 15 2017 |
7788 |
388.52 |
| Sep 08 2017 |
5502 |
388.52 |
| Sep 08 2017 |
7885 |
388.52 |
| Sep 01 2017 |
5565 |
388.52 |
| Sep 01 2017 |
7879 |
388.52 |
| Aug 25 2017 |
5580 |
388.52 |
| Aug 25 2017 |
8237 |
388.52 |
| Aug 18 2017 |
5625 |
388.52 |
| Aug 18 2017 |
8306 |
388.52 |
| Aug 11 2017 |
5589 |
388.52 |
| Aug 11 2017 |
8352 |
388.52 |
| Aug 04 2017 |
5674 |
388.52 |
| Aug 04 2017 |
8440 |
388.52 |
| Jul 28 2017 |
5715 |
388.52 |
| Jul 28 2017 |
8549 |
388.52 |
| Jul 21 2017 |
5812 |
388.52 |
| Jul 21 2017 |
8690 |
388.52 |
| Jul 14 2017 |
5872 |
388.52 |
| Jul 14 2017 |
8774 |
388.52 |
| Jul 07 2017 |
5919 |
388.52 |
| Jul 07 2017 |
8812 |
388.52 |
| Jun 30 2017 |
5960 |
388.52 |
| Jun 30 2017 |
8826 |
388.52 |
| Jun 23 2017 |
6882 |
388.52 |
| Jun 23 2017 |
8914 |
388.52 |
| Jun 16 2017 |
7004 |
388.52 |
| Jun 16 2017 |
8940 |
388.52 |
| Jun 09 2017 |
7059 |
388.52 |
| Jun 09 2017 |
8808 |
388.52 |
| Apr 06 2016 |
12616 |
423.66 |
| Apr 06 2016 |
17692 |
423.66 |
| Mar 30 2016 |
12534 |
423.66 |
| Mar 30 2016 |
17568 |
423.66 |
| Mar 23 2016 |
12554 |
423.66 |
| Mar 23 2016 |
17729 |
423.66 |
| Mar 16 2016 |
12445 |
423.66 |
| Mar 16 2016 |
17675 |
423.66 |
| Mar 09 2016 |
12393 |
423.66 |
| Mar 09 2016 |
17719 |
423.66 |
| Mar 02 2016 |
12378 |
423.66 |
| Mar 02 2016 |
17608 |
423.66 |
| Feb 24 2016 |
12321 |
423.66 |
| Feb 24 2016 |
17547 |
423.66 |
| Feb 17 2016 |
12382 |
423.66 |
| Feb 17 2016 |
17722 |
423.66 |
| Feb 10 2016 |
12400 |
423.66 |
| Feb 10 2016 |
17716 |
423.66 |
| Feb 03 2016 |
12392 |
423.66 |
| Feb 03 2016 |
17719 |
423.66 |
| Jan 27 2016 |
12380 |
423.66 |
| Jan 27 2016 |
17743 |
423.66 |
| Jan 20 2016 |
12411 |
423.66 |
| Jan 20 2016 |
17746 |
423.66 |
| Jan 13 2016 |
12432 |
423.66 |
| Jan 13 2016 |
17771 |
423.66 |
| Jan 06 2016 |
12439 |
423.66 |
| Jan 06 2016 |
17778 |
423.66 |
| Dec 30 2015 |
12439 |
423.66 |
| Dec 30 2015 |
17778 |
423.66 |
| Dec 23 2015 |
12438 |
423.66 |
| Dec 23 2015 |
17777 |
423.66 |
| Dec 16 2015 |
12438 |
423.66 |
| Dec 16 2015 |
17777 |
423.66 |
| Dec 09 2015 |
8951 |
390.31 |
| Dec 09 2015 |
12844 |
390.31 |
| Dec 02 2015 |
8952 |
390.31 |
| Dec 02 2015 |
12845 |
390.31 |
| Nov 25 2015 |
8952 |
390.31 |
| Nov 25 2015 |
12846 |
390.31 |
| Nov 18 2015 |
8952 |
390.31 |
| Nov 18 2015 |
12846 |
390.31 |
| Nov 11 2015 |
8952 |
390.31 |
| Nov 11 2015 |
12844 |
390.31 |
| Nov 04 2015 |
8952 |
390.31 |
| Nov 04 2015 |
12844 |
390.31 |
| Oct 28 2015 |
8941 |
390.31 |
| Oct 28 2015 |
12830 |
390.31 |
| Oct 21 2015 |
8953 |
390.31 |
| Oct 21 2015 |
12817 |
390.31 |
| Oct 14 2015 |
8964 |
390.31 |
| Oct 14 2015 |
12821 |
390.31 |
| Oct 07 2015 |
8951 |
390.31 |
| Oct 07 2015 |
12831 |
390.31 |
| Sep 30 2015 |
8956 |
390.31 |
| Sep 30 2015 |
12847 |
390.31 |
| Sep 23 2015 |
8961 |
390.31 |
| Sep 23 2015 |
12889 |
390.31 |
| Sep 16 2015 |
8953 |
390.31 |
| Sep 16 2015 |
12856 |
390.31 |
| Sep 09 2015 |
8977 |
390.31 |
| Sep 09 2015 |
12839 |
390.31 |
| Sep 02 2015 |
8921 |
390.31 |
| Sep 02 2015 |
12839 |
390.31 |
| Aug 26 2015 |
9095 |
390.31 |
| Aug 26 2015 |
12980 |
390.31 |
| Aug 19 2015 |
9083 |
390.31 |
| Aug 19 2015 |
13130 |
390.31 |
| Aug 12 2015 |
9152 |
390.31 |
| Aug 12 2015 |
13202 |
390.31 |
| Aug 05 2015 |
9146 |
390.31 |
| Aug 05 2015 |
13212 |
390.31 |
| Jul 29 2015 |
9252 |
390.31 |
| Jul 29 2015 |
13416 |
390.31 |
| Jul 22 2015 |
9219 |
390.31 |
| Jul 22 2015 |
13412 |
390.31 |
| Jul 15 2015 |
9321 |
390.31 |
| Jul 15 2015 |
13539 |
390.31 |
| Jul 08 2015 |
9373 |
390.31 |
| Jul 08 2015 |
13671 |
390.31 |
| Jul 01 2015 |
9438 |
390.31 |
| Jul 01 2015 |
13764 |
390.31 |
| Jun 24 2015 |
9491 |
390.31 |
| Jun 24 2015 |
13820 |
390.31 |
| Jun 17 2015 |
9553 |
390.31 |
| Jun 17 2015 |
13888 |
390.31 |
| Jun 10 2015 |
9594 |
390.31 |
| Jun 10 2015 |
13848 |
390.31 |
| Jun 03 2015 |
9654 |
390.31 |
| Jun 03 2015 |
14040 |
390.31 |
| May 27 2015 |
9642 |
390.31 |
| May 27 2015 |
13923 |
390.31 |
| May 20 2015 |
9697 |
390.31 |
| May 20 2015 |
13982 |
390.31 |
| May 13 2015 |
9703 |
390.31 |
| May 13 2015 |
14037 |
390.31 |
| May 06 2015 |
9436 |
390.31 |
| May 06 2015 |
13751 |
390.31 |
| Apr 29 2015 |
9526 |
390.31 |
| Apr 29 2015 |
13966 |
390.31 |
| Apr 22 2015 |
9572 |
390.31 |
| Apr 22 2015 |
14036 |
390.31 |
| Apr 15 2015 |
6538 |
356.96 |
| Apr 15 2015 |
9728 |
356.96 |
| Apr 08 2015 |
6639 |
356.96 |
| Apr 08 2015 |
9767 |
356.96 |
| Apr 01 2015 |
6732 |
356.96 |
| Apr 01 2015 |
9935 |
356.96 |
| Mar 25 2015 |
6651 |
356.96 |
| Mar 25 2015 |
9650 |
356.96 |
| Mar 18 2015 |
6548 |
356.96 |
| Mar 18 2015 |
9487 |
356.96 |
| Mar 11 2015 |
6612 |
356.96 |
| Mar 11 2015 |
9838 |
356.96 |
| Mar 04 2015 |
6743 |
356.96 |
| Mar 04 2015 |
9942 |
356.96 |
| Feb 25 2015 |
6742 |
356.96 |
| Feb 25 2015 |
9963 |
356.96 |
| Feb 18 2015 |
6779 |
356.96 |
| Feb 18 2015 |
10043 |
356.96 |
| Feb 11 2015 |
6796 |
356.96 |
| Feb 11 2015 |
10078 |
356.96 |
| Feb 04 2015 |
6797 |
356.96 |
| Feb 04 2015 |
10085 |
356.96 |
| Jan 28 2015 |
6821 |
356.96 |
| Jan 28 2015 |
10094 |
356.96 |
| Jan 21 2015 |
6825 |
356.96 |
| Jan 21 2015 |
10105 |
356.96 |
| Jan 14 2015 |
6835 |
356.96 |
| Jan 14 2015 |
10119 |
356.96 |
| Jan 07 2015 |
6821 |
356.96 |
| Jan 07 2015 |
10101 |
356.96 |
| Dec 31 2014 |
6820 |
356.96 |
| Dec 31 2014 |
10100 |
356.96 |
| Dec 24 2014 |
6820 |
356.96 |
| Dec 24 2014 |
10100 |
356.96 |
| May 21 2014 |
8736 |
370.45 |
| May 21 2014 |
12444 |
370.45 |
| May 14 2014 |
8821 |
370.45 |
| May 14 2014 |
12503 |
370.45 |
| May 07 2014 |
8691 |
370.45 |
| May 07 2014 |
12361 |
370.45 |
| Apr 30 2014 |
9006 |
370.45 |
| Apr 30 2014 |
12711 |
370.45 |
| Apr 23 2014 |
9083 |
370.45 |
| Apr 23 2014 |
12876 |
370.45 |
| Apr 16 2014 |
9043 |
370.45 |
| Apr 16 2014 |
12807 |
370.45 |
| Apr 09 2014 |
8677 |
365.32 |
| Apr 09 2014 |
12307 |
365.32 |
| Apr 02 2014 |
8769 |
365.32 |
| Apr 02 2014 |
12028 |
365.32 |
| Mar 26 2014 |
10162 |
377.88 |
| Mar 26 2014 |
13770 |
377.88 |
| Mar 19 2014 |
10226 |
377.88 |
| Mar 19 2014 |
13822 |
377.88 |
| Mar 12 2014 |
10237 |
377.88 |
| Mar 12 2014 |
13830 |
377.88 |
| Mar 05 2014 |
10230 |
377.6 |
| Mar 05 2014 |
13727 |
377.6 |
| Feb 26 2014 |
10235 |
377.6 |
| Feb 26 2014 |
11923 |
406.63 |
| Feb 26 2014 |
14512 |
383.4 |
| Feb 19 2014 |
10260 |
377.6 |
| Feb 19 2014 |
11201 |
398.99 |
| Feb 19 2014 |
14155 |
380.35 |
| Feb 12 2014 |
11191 |
398.99 |
| Feb 12 2014 |
10285 |
377.6 |
| Feb 12 2014 |
14156 |
380.35 |
| Feb 05 2014 |
10381 |
377.6 |
| Feb 05 2014 |
11229 |
398.99 |
| Feb 05 2014 |
14239 |
380.35 |
| Jan 29 2014 |
10460 |
377.6 |
| Jan 29 2014 |
11184 |
398.99 |
| Jan 29 2014 |
14260 |
380.35 |
| Jan 22 2014 |
10443 |
377.6 |
| Jan 22 2014 |
11136 |
398.99 |
| Jan 22 2014 |
14212 |
380.35 |
| Jan 15 2014 |
10473 |
377.6 |
| Jan 15 2014 |
11138 |
398.99 |
| Jan 15 2014 |
14246 |
380.35 |
| Jan 08 2014 |
10486 |
377.6 |
| Jan 08 2014 |
11080 |
398.99 |
| Jan 08 2014 |
14218 |
380.35 |
| Jan 01 2014 |
10486 |
377.6 |
| Jan 01 2014 |
11080 |
398.99 |
| Jan 01 2014 |
14218 |
380.35 |
| Dec 25 2013 |
11080 |
398.99 |
| Dec 25 2013 |
10486 |
377.6 |
| Dec 25 2013 |
14218 |
380.35 |
| Dec 18 2013 |
10486 |
377.6 |
| Dec 18 2013 |
11080 |
398.99 |
| Dec 18 2013 |
14218 |
380.35 |
| Dec 11 2013 |
10486 |
377.6 |
| Dec 11 2013 |
11081 |
398.99 |
| Dec 11 2013 |
14219 |
380.35 |
| Dec 04 2013 |
11082 |
398.99 |
| Dec 04 2013 |
10486 |
377.6 |
| Dec 04 2013 |
14220 |
380.35 |
| Nov 27 2013 |
11082 |
398.99 |
| Nov 27 2013 |
10486 |
377.6 |
| Nov 27 2013 |
14220 |
380.35 |
| Nov 20 2013 |
10486 |
377.6 |
| Nov 20 2013 |
11082 |
398.99 |
| Nov 20 2013 |
14221 |
380.35 |
| Nov 13 2013 |
11082 |
398.99 |
| Nov 13 2013 |
10486 |
377.6 |
| Nov 13 2013 |
14221 |
380.35 |
| Nov 06 2013 |
11082 |
398.99 |
| Nov 06 2013 |
10486 |
377.6 |
| Nov 06 2013 |
14221 |
380.35 |
| Oct 30 2013 |
10485 |
377.6 |
| Oct 30 2013 |
11082 |
398.99 |
| Oct 30 2013 |
14220 |
380.35 |
| Oct 23 2013 |
10485 |
377.6 |
| Oct 23 2013 |
11077 |
398.99 |
| Oct 23 2013 |
14218 |
380.35 |
| Oct 16 2013 |
11104 |
398.99 |
| Oct 16 2013 |
10473 |
377.6 |
| Oct 16 2013 |
14224 |
380.35 |
| Oct 09 2013 |
11296 |
386.17 |
| Oct 09 2013 |
10989 |
398.99 |
| Oct 09 2013 |
14150 |
380.35 |
| Oct 02 2013 |
11285 |
386.17 |
| Oct 02 2013 |
11007 |
398.99 |
| Oct 02 2013 |
14160 |
380.35 |
| Sep 25 2013 |
11220 |
386.17 |
| Sep 25 2013 |
10977 |
398.99 |
| Sep 25 2013 |
14125 |
380.35 |
| Sep 18 2013 |
10887 |
398.99 |
| Sep 18 2013 |
11184 |
386.17 |
| Sep 18 2013 |
14004 |
380.35 |
| Sep 11 2013 |
11135 |
386.17 |
| Sep 11 2013 |
10883 |
398.99 |
| Sep 11 2013 |
13942 |
380.35 |
| Sep 04 2013 |
11153 |
386.17 |
| Sep 04 2013 |
11004 |
398.99 |
| Sep 04 2013 |
14025 |
380.35 |
| Aug 28 2013 |
10992 |
398.99 |
| Aug 28 2013 |
11139 |
386.17 |
| Aug 28 2013 |
13999 |
380.35 |
| Aug 21 2013 |
11206 |
386.17 |
| Aug 21 2013 |
11047 |
398.99 |
| Aug 21 2013 |
14074 |
380.35 |
| Aug 14 2013 |
11239 |
386.17 |
| Aug 14 2013 |
11092 |
398.99 |
| Aug 14 2013 |
13841 |
380.35 |
| Aug 07 2013 |
11411 |
386.17 |
| Aug 07 2013 |
11108 |
398.99 |
| Aug 07 2013 |
13972 |
380.35 |
| Jul 31 2013 |
11509 |
386.17 |
| Jul 31 2013 |
11282 |
398.99 |
| Jul 31 2013 |
14077 |
380.35 |
| Jul 24 2013 |
11622 |
386.17 |
| Jul 24 2013 |
11193 |
398.99 |
| Jul 24 2013 |
14154 |
380.35 |
| Jul 17 2013 |
11679 |
386.17 |
| Jul 17 2013 |
11233 |
398.99 |
| Jul 17 2013 |
14185 |
380.35 |
| Jul 10 2013 |
11280 |
398.99 |
| Jul 10 2013 |
12480 |
392.66 |
| Jul 10 2013 |
15610 |
389.63 |
| Jul 03 2013 |
13410 |
400.07 |
| Jul 03 2013 |
11296 |
398.99 |
| Jul 03 2013 |
17051 |
399.63 |
| Jun 26 2013 |
13686 |
400.07 |
| Jun 26 2013 |
11270 |
398.99 |
| Jun 26 2013 |
17254 |
399.63 |
| Jun 19 2013 |
11416 |
398.99 |
| Jun 19 2013 |
13830 |
400.07 |
| Jun 19 2013 |
17192 |
399.63 |
| Jun 12 2013 |
11478 |
398.99 |
| Jun 12 2013 |
13901 |
400.07 |
| Jun 12 2013 |
17395 |
399.63 |
| Jun 05 2013 |
13739 |
400.07 |
| Jun 05 2013 |
11424 |
398.99 |
| Jun 05 2013 |
17280 |
399.63 |
| May 29 2013 |
11339 |
398.99 |
| May 29 2013 |
13781 |
400.07 |
| May 29 2013 |
17293 |
399.63 |
| May 22 2013 |
11566 |
398.99 |
| May 22 2013 |
13985 |
400.07 |
| May 22 2013 |
17607 |
399.63 |
| May 15 2013 |
14035 |
400.07 |
| May 15 2013 |
11578 |
398.99 |
| May 15 2013 |
17605 |
399.63 |
| May 08 2013 |
13979 |
400.07 |
| May 08 2013 |
11577 |
398.99 |
| May 08 2013 |
17538 |
399.63 |
| May 01 2013 |
11820 |
398.99 |
| May 01 2013 |
14105 |
400.07 |
| May 01 2013 |
17671 |
399.63 |
| Apr 24 2013 |
14079 |
400.07 |
| Apr 24 2013 |
12313 |
406.63 |
| Apr 24 2013 |
17906 |
401.71 |
| Apr 17 2013 |
15298 |
411.73 |
| Apr 17 2013 |
12384 |
406.63 |
| Apr 17 2013 |
19119 |
410.03 |
| Apr 10 2013 |
15080 |
411.73 |
| Apr 10 2013 |
12329 |
406.63 |
| Apr 10 2013 |
19022 |
410.03 |
| Apr 03 2013 |
12317 |
406.63 |
| Apr 03 2013 |
15872 |
420.46 |
| Apr 03 2013 |
19489 |
413.54 |
| Mar 27 2013 |
15871 |
420.46 |
| Mar 27 2013 |
12593 |
406.63 |
| Mar 27 2013 |
19585 |
413.54 |
| Mar 20 2013 |
15618 |
420.46 |
| Mar 20 2013 |
12549 |
406.63 |
| Mar 20 2013 |
19555 |
413.54 |
| Mar 13 2013 |
9465 |
406.63 |
| Mar 13 2013 |
19525 |
413.54 |
