| Jun 10 2015 |
16408 |
453.28 |
| Jun 10 2015 |
23479 |
453.28 |
| Jun 03 2015 |
16593 |
453.28 |
| Jun 03 2015 |
23627 |
453.28 |
| May 27 2015 |
16444 |
453.28 |
| May 27 2015 |
23431 |
453.28 |
| May 20 2015 |
16517 |
453.28 |
| May 20 2015 |
23446 |
453.28 |
| May 13 2015 |
16691 |
453.28 |
| May 13 2015 |
23516 |
453.28 |
| May 06 2015 |
16542 |
453.28 |
| May 06 2015 |
23181 |
453.28 |
| Apr 29 2015 |
16738 |
453.28 |
| Apr 29 2015 |
23400 |
453.28 |
| Apr 22 2015 |
17454 |
458.83 |
| Apr 22 2015 |
24310 |
458.83 |
| Apr 15 2015 |
17166 |
458.83 |
| Apr 15 2015 |
24058 |
458.83 |
| Apr 08 2015 |
17216 |
458.83 |
| Apr 08 2015 |
25177 |
571.95 |
| Apr 08 2015 |
31735 |
515.39 |
| Apr 01 2015 |
25485 |
571.95 |
| Apr 01 2015 |
17327 |
458.83 |
| Apr 01 2015 |
32320 |
515.39 |
| Mar 25 2015 |
25202 |
571.95 |
| Mar 25 2015 |
16814 |
458.83 |
| Mar 25 2015 |
31468 |
515.39 |
| Mar 18 2015 |
24383 |
571.95 |
| Mar 18 2015 |
16187 |
458.83 |
| Mar 18 2015 |
30362 |
515.39 |
| Mar 11 2015 |
16548 |
458.83 |
| Mar 11 2015 |
24638 |
571.95 |
| Mar 11 2015 |
31171 |
515.39 |
| Mar 04 2015 |
24993 |
571.95 |
| Mar 04 2015 |
16809 |
458.83 |
| Mar 04 2015 |
31538 |
515.39 |
| Feb 25 2015 |
16849 |
458.83 |
| Feb 25 2015 |
24801 |
571.95 |
| Feb 25 2015 |
31554 |
515.39 |
| Feb 18 2015 |
16978 |
458.83 |
| Feb 18 2015 |
24930 |
571.95 |
| Feb 18 2015 |
31653 |
515.39 |
| Feb 11 2015 |
16985 |
458.83 |
| Feb 11 2015 |
25060 |
571.95 |
| Feb 11 2015 |
31666 |
515.39 |
| Feb 04 2015 |
25032 |
571.95 |
| Feb 04 2015 |
17030 |
458.83 |
| Feb 04 2015 |
31692 |
515.39 |
| Jan 28 2015 |
20737 |
504.31 |
| Jan 28 2015 |
16981 |
458.83 |
| Jan 28 2015 |
26061 |
471.79 |
| Jan 21 2015 |
17540 |
469.27 |
| Jan 21 2015 |
16991 |
458.83 |
| Jan 21 2015 |
22418 |
446.34 |
| Jan 14 2015 |
17004 |
458.83 |
| Jan 14 2015 |
17526 |
469.27 |
| Jan 14 2015 |
22429 |
446.34 |
| Jan 07 2015 |
17004 |
458.83 |
| Jan 07 2015 |
17501 |
469.27 |
| Jan 07 2015 |
22399 |
446.34 |
| Dec 31 2014 |
17503 |
469.27 |
| Dec 31 2014 |
17004 |
458.83 |
| Dec 31 2014 |
22409 |
446.34 |
| Dec 24 2014 |
17004 |
458.83 |
| Dec 24 2014 |
17503 |
469.27 |
| Dec 24 2014 |
22409 |
446.34 |
| Dec 17 2014 |
17484 |
469.27 |
| Dec 17 2014 |
17004 |
458.83 |
| Dec 17 2014 |
22399 |
446.34 |
| Dec 10 2014 |
17485 |
469.27 |
| Dec 10 2014 |
17004 |
458.83 |
| Dec 10 2014 |
22399 |
446.34 |
| Dec 03 2014 |
17485 |
469.27 |
| Dec 03 2014 |
17004 |
458.83 |
| Dec 03 2014 |
22399 |
446.34 |
| Nov 26 2014 |
17004 |
458.83 |
| Nov 26 2014 |
17485 |
469.27 |
| Nov 26 2014 |
22399 |
446.34 |
| Nov 19 2014 |
17485 |
469.27 |
| Nov 19 2014 |
17004 |
458.83 |
| Nov 19 2014 |
22399 |
446.34 |
| Nov 12 2014 |
17485 |
469.27 |
| Nov 12 2014 |
17004 |
458.83 |
| Nov 12 2014 |
22399 |
446.34 |
| Nov 05 2014 |
17004 |
458.83 |
| Nov 05 2014 |
17485 |
469.27 |
| Nov 05 2014 |
22400 |
446.34 |
| Oct 29 2014 |
16998 |
458.83 |
| Oct 29 2014 |
17485 |
469.27 |
| Oct 29 2014 |
22397 |
446.34 |
| Oct 22 2014 |
17417 |
469.27 |
| Oct 22 2014 |
16959 |
458.83 |
| Oct 22 2014 |
22410 |
446.34 |
| Oct 15 2014 |
16863 |
458.83 |
| Oct 15 2014 |
17399 |
469.27 |
| Oct 15 2014 |
22336 |
446.34 |
| Oct 08 2014 |
16873 |
458.83 |
| Oct 08 2014 |
17374 |
469.27 |
| Oct 08 2014 |
22326 |
446.34 |
| Oct 01 2014 |
17414 |
469.27 |
| Oct 01 2014 |
16880 |
458.83 |
| Oct 01 2014 |
22359 |
446.34 |
| Sep 24 2014 |
17337 |
469.27 |
| Sep 24 2014 |
16989 |
458.83 |
| Sep 24 2014 |
22388 |
446.34 |
| Sep 17 2014 |
16829 |
458.83 |
| Sep 17 2014 |
17403 |
469.27 |
| Sep 17 2014 |
22355 |
446.34 |
| Sep 10 2014 |
17244 |
469.27 |
| Sep 10 2014 |
16840 |
458.83 |
| Sep 10 2014 |
22367 |
446.34 |
| Sep 03 2014 |
17235 |
469.27 |
| Sep 03 2014 |
16876 |
458.83 |
| Sep 03 2014 |
22415 |
446.34 |
| Aug 27 2014 |
17361 |
469.27 |
| Aug 27 2014 |
16763 |
458.83 |
| Aug 27 2014 |
22474 |
446.34 |
| Aug 20 2014 |
16779 |
458.83 |
| Aug 20 2014 |
17278 |
469.27 |
| Aug 20 2014 |
22489 |
446.34 |
| Aug 13 2014 |
17338 |
469.27 |
| Aug 13 2014 |
16717 |
458.83 |
| Aug 13 2014 |
22550 |
446.34 |
| Aug 06 2014 |
17399 |
469.27 |
| Aug 06 2014 |
16884 |
458.83 |
| Aug 06 2014 |
22650 |
446.34 |
| Jul 30 2014 |
16931 |
458.83 |
| Jul 30 2014 |
17420 |
469.27 |
| Jul 30 2014 |
22817 |
446.34 |
| Jul 23 2014 |
17198 |
469.27 |
| Jul 23 2014 |
16768 |
458.83 |
| Jul 23 2014 |
22631 |
446.34 |
| Jul 16 2014 |
17163 |
469.27 |
| Jul 16 2014 |
16943 |
458.83 |
| Jul 16 2014 |
22612 |
446.34 |
| Jul 09 2014 |
17335 |
469.27 |
| Jul 09 2014 |
17027 |
458.83 |
| Jul 09 2014 |
22656 |
446.34 |
| Jul 02 2014 |
17518 |
469.27 |
| Jul 02 2014 |
17103 |
458.83 |
| Jul 02 2014 |
22871 |
446.34 |
| Jun 25 2014 |
17665 |
469.27 |
| Jun 25 2014 |
17837 |
464.38 |
| Jun 25 2014 |
23295 |
448.56 |
| Jun 18 2014 |
17797 |
469.27 |
| Jun 18 2014 |
17893 |
464.38 |
| Jun 18 2014 |
23308 |
448.56 |
| Jun 11 2014 |
17780 |
464.38 |
| Jun 11 2014 |
17814 |
469.27 |
| Jun 11 2014 |
23492 |
448.56 |
| Jun 04 2014 |
18156 |
469.27 |
| Jun 04 2014 |
17915 |
464.38 |
| Jun 04 2014 |
23664 |
448.56 |
| May 28 2014 |
18124 |
469.27 |
| May 28 2014 |
17780 |
464.38 |
| May 28 2014 |
23575 |
448.56 |
| May 21 2014 |
17821 |
464.38 |
| May 21 2014 |
18235 |
469.27 |
| May 21 2014 |
23670 |
448.56 |
| May 14 2014 |
17923 |
464.38 |
| May 14 2014 |
18320 |
469.27 |
| May 14 2014 |
23762 |
448.56 |
| May 07 2014 |
18053 |
469.27 |
| May 07 2014 |
26502 |
469.27 |
| Apr 30 2014 |
18663 |
469.27 |
| Apr 30 2014 |
27182 |
469.27 |
| Apr 23 2014 |
18869 |
469.27 |
| Apr 23 2014 |
27518 |
469.27 |
| Apr 16 2014 |
17122 |
452.88 |
| Apr 16 2014 |
24859 |
452.88 |
| Apr 09 2014 |
17282 |
452.88 |
| Apr 09 2014 |
25251 |
452.88 |
| Apr 02 2014 |
17475 |
452.88 |
| Apr 02 2014 |
24834 |
452.88 |
| Mar 26 2014 |
17851 |
452.88 |
| Mar 26 2014 |
24757 |
452.88 |
| Mar 19 2014 |
17961 |
452.88 |
| Mar 19 2014 |
24718 |
452.88 |
| Mar 12 2014 |
17958 |
452.88 |
| Mar 12 2014 |
24745 |
452.88 |
| Mar 05 2014 |
18631 |
458.9 |
| Mar 05 2014 |
25520 |
458.9 |
| Feb 26 2014 |
19246 |
465.05 |
| Feb 26 2014 |
26367 |
465.05 |
| Feb 19 2014 |
21381 |
485.98 |
| Feb 19 2014 |
29332 |
485.98 |
| Feb 12 2014 |
21357 |
485.98 |
| Feb 12 2014 |
29247 |
485.98 |
| Feb 05 2014 |
21527 |
485.98 |
| Feb 05 2014 |
29364 |
485.98 |
| Jan 29 2014 |
21695 |
485.98 |
| Jan 29 2014 |
29378 |
485.98 |
| Jan 22 2014 |
21637 |
485.98 |
| Jan 22 2014 |
29238 |
485.98 |
| Jan 15 2014 |
21694 |
485.98 |
| Jan 15 2014 |
29300 |
485.98 |
| Jan 08 2014 |
21735 |
485.98 |
| Jan 08 2014 |
29210 |
485.98 |
| Jan 01 2014 |
21743 |
485.98 |
| Jan 01 2014 |
29216 |
485.98 |
| Dec 25 2013 |
21743 |
485.98 |
| Dec 25 2013 |
29226 |
485.98 |
| Dec 18 2013 |
21743 |
485.98 |
| Dec 18 2013 |
29226 |
485.98 |
| Dec 11 2013 |
21743 |
485.98 |
| Dec 11 2013 |
29227 |
485.98 |
| Dec 04 2013 |
21745 |
485.98 |
| Dec 04 2013 |
29230 |
485.98 |
| Nov 27 2013 |
21745 |
485.98 |
| Nov 27 2013 |
29230 |
485.98 |
| Nov 20 2013 |
21745 |
485.98 |
| Nov 20 2013 |
29231 |
485.98 |
| Nov 13 2013 |
21747 |
485.98 |
| Nov 13 2013 |
29233 |
485.98 |
| Nov 06 2013 |
21748 |
485.98 |
| Nov 06 2013 |
29234 |
485.98 |
| Oct 30 2013 |
21746 |
485.98 |
| Oct 30 2013 |
29232 |
485.98 |
| Oct 23 2013 |
21747 |
485.98 |
| Oct 23 2013 |
29230 |
485.98 |
| Oct 16 2013 |
21698 |
485.98 |
| Oct 16 2013 |
29190 |
485.98 |
| Oct 09 2013 |
21681 |
485.98 |
| Oct 09 2013 |
28931 |
485.98 |
| Oct 02 2013 |
21664 |
485.98 |
| Oct 02 2013 |
29004 |
485.98 |
| Sep 25 2013 |
21571 |
485.98 |
| Sep 25 2013 |
28970 |
485.98 |
| Sep 18 2013 |
21467 |
485.98 |
| Sep 18 2013 |
28703 |
485.98 |
| Sep 11 2013 |
21325 |
485.98 |
| Sep 11 2013 |
28506 |
485.98 |
| Sep 04 2013 |
21264 |
485.98 |
| Sep 04 2013 |
28676 |
485.98 |
| Aug 28 2013 |
21217 |
485.98 |
| Aug 28 2013 |
28581 |
485.98 |
| Aug 21 2013 |
21336 |
485.98 |
| Aug 21 2013 |
28790 |
485.98 |
| Aug 14 2013 |
21445 |
485.98 |
| Aug 14 2013 |
28518 |
485.98 |
| Aug 07 2013 |
21719 |
485.98 |
| Aug 07 2013 |
28784 |
485.98 |
| Jul 31 2013 |
21917 |
485.98 |
| Jul 31 2013 |
29162 |
485.98 |
| Jul 24 2013 |
22105 |
485.98 |
| Jul 24 2013 |
29332 |
485.98 |
| Jul 17 2013 |
22215 |
485.98 |
| Jul 17 2013 |
29450 |
485.98 |
| Jul 10 2013 |
22390 |
485.98 |
| Jul 10 2013 |
29738 |
485.98 |
| Jul 03 2013 |
22572 |
485.98 |
| Jul 03 2013 |
29737 |
485.98 |
| Jun 26 2013 |
22881 |
485.98 |
| Jun 26 2013 |
29927 |
485.98 |
| Jun 19 2013 |
23113 |
485.98 |
| Jun 19 2013 |
29941 |
485.98 |
| Jun 12 2013 |
23168 |
485.98 |
| Jun 12 2013 |
30222 |
485.98 |
| Jun 05 2013 |
22796 |
485.98 |
| Jun 05 2013 |
29931 |
485.98 |
| May 29 2013 |
22851 |
485.98 |
| May 29 2013 |
29946 |
485.98 |
| May 22 2013 |
23186 |
485.98 |
| May 22 2013 |
30492 |
485.98 |
| May 15 2013 |
23334 |
485.98 |
| May 15 2013 |
30515 |
485.98 |
| May 08 2013 |
23235 |
485.98 |
| May 08 2013 |
30457 |
485.98 |
| May 01 2013 |
23352 |
485.98 |
| May 01 2013 |
30679 |
485.98 |
| Apr 24 2013 |
30822 |
625.62 |
| Apr 24 2013 |
41894 |
625.62 |
| Apr 17 2013 |
30610 |
625.62 |
| Apr 17 2013 |
41958 |
625.62 |
| Apr 10 2013 |
30138 |
632.18 |
| Apr 10 2013 |
41734 |
632.18 |
| Apr 03 2013 |
29765 |
632.18 |
| Apr 03 2013 |
41471 |
632.18 |
| Mar 27 2013 |
29875 |
632.18 |
| Mar 27 2013 |
41702 |
632.18 |
| Mar 20 2013 |
29263 |
632.18 |
| Mar 20 2013 |
41597 |
632.18 |
| Mar 13 2013 |
41420 |
632.18 |
