| May 05 2026 |
5859 |
508.36 |
| May 05 2026 |
7588 |
508.36 |
| Apr 28 2026 |
5911 |
508.36 |
| Apr 28 2026 |
7568 |
508.36 |
| Apr 21 2026 |
6047 |
508.36 |
| Apr 21 2026 |
7532 |
508.36 |
| Apr 14 2026 |
6226 |
508.36 |
| Apr 14 2026 |
7538 |
508.36 |
| Apr 07 2026 |
6282 |
508.36 |
| Apr 07 2026 |
7534 |
508.36 |
| Mar 31 2026 |
6212 |
508.36 |
| Mar 31 2026 |
7386 |
508.36 |
| Mar 24 2026 |
6304 |
508.36 |
| Mar 24 2026 |
7365 |
508.36 |
| Mar 17 2026 |
6307 |
508.36 |
| Mar 17 2026 |
7382 |
508.36 |
| Mar 10 2026 |
6288 |
508.36 |
| Mar 10 2026 |
7270 |
508.36 |
| Mar 03 2026 |
6256 |
508.36 |
| Mar 03 2026 |
7230 |
508.36 |
| Feb 24 2026 |
6140 |
508.36 |
| Feb 24 2026 |
7249 |
508.36 |
| Feb 17 2026 |
6043 |
508.36 |
| Feb 17 2026 |
7067 |
508.36 |
| Feb 10 2026 |
6194 |
508.36 |
| Feb 10 2026 |
7142 |
508.36 |
| Feb 03 2026 |
6198 |
508.36 |
| Feb 03 2026 |
7158 |
508.36 |
| Jan 27 2026 |
6259 |
508.36 |
| Jan 27 2026 |
7179 |
508.36 |
| Jan 20 2026 |
6299 |
508.36 |
| Jan 20 2026 |
7177 |
508.36 |
| Jan 13 2026 |
6300 |
508.36 |
| Jan 13 2026 |
7177 |
508.36 |
| Jan 06 2026 |
6300 |
508.36 |
| Jan 06 2026 |
7172 |
508.36 |
| Dec 30 2025 |
6300 |
508.36 |
| Dec 30 2025 |
7172 |
508.36 |
| Dec 23 2025 |
6280 |
508.36 |
| Dec 23 2025 |
7153 |
508.36 |
| Dec 16 2025 |
6308 |
508.36 |
| Dec 16 2025 |
7182 |
508.36 |
| Dec 09 2025 |
6308 |
508.36 |
| Dec 09 2025 |
7196 |
508.36 |
| Dec 02 2025 |
6308 |
508.36 |
| Dec 02 2025 |
7197 |
508.36 |
| Nov 25 2025 |
6308 |
508.36 |
| Nov 25 2025 |
7197 |
508.36 |
| Nov 18 2025 |
6308 |
508.36 |
| Nov 18 2025 |
7197 |
508.36 |
| Nov 11 2025 |
6308 |
508.36 |
| Nov 11 2025 |
7177 |
508.36 |
| Nov 04 2025 |
6308 |
508.36 |
| Nov 04 2025 |
7177 |
508.36 |
| Oct 28 2025 |
6351 |
508.36 |
| Oct 28 2025 |
7221 |
508.36 |
| Oct 21 2025 |
6545 |
508.36 |
| Oct 21 2025 |
7499 |
508.36 |
| Oct 14 2025 |
6545 |
508.36 |
| Oct 14 2025 |
7456 |
508.36 |
| Oct 07 2025 |
6290 |
508.36 |
| Oct 07 2025 |
7236 |
508.36 |
| Sep 30 2025 |
6297 |
508.36 |
| Sep 30 2025 |
7264 |
508.36 |
| Sep 23 2025 |
6277 |
508.36 |
| Sep 23 2025 |
7236 |
508.36 |
| Sep 16 2025 |
6289 |
508.36 |
| Sep 16 2025 |
7190 |
508.36 |
| Sep 09 2025 |
6198 |
508.36 |
| Sep 09 2025 |
7122 |
508.36 |
| Sep 02 2025 |
6440 |
508.36 |
| Sep 02 2025 |
7372 |
508.36 |
| Aug 26 2025 |
6525 |
508.36 |
| Aug 26 2025 |
7439 |
508.36 |
| Aug 19 2025 |
6452 |
508.36 |
| Aug 19 2025 |
7342 |
508.36 |
| Aug 12 2025 |
6460 |
508.36 |
| Aug 12 2025 |
9507 |
508.36 |
| Aug 05 2025 |
6494 |
508.36 |
| Aug 05 2025 |
9616 |
508.36 |
| Jul 29 2025 |
6424 |
508.36 |
| Jul 29 2025 |
9793 |
508.36 |
| Jul 22 2025 |
6476 |
508.36 |
| Jul 22 2025 |
9832 |
508.36 |
| Jul 15 2025 |
6521 |
508.36 |
| Jul 15 2025 |
9856 |
508.36 |
| Jul 08 2025 |
6602 |
508.36 |
| Jul 08 2025 |
10356 |
508.36 |
| Jul 01 2025 |
6585 |
508.36 |
| Jul 01 2025 |
10681 |
508.36 |
| Jun 24 2025 |
6235 |
508.36 |
| Jun 24 2025 |
10131 |
508.36 |
| Jun 17 2025 |
6318 |
508.36 |
| Jun 17 2025 |
10142 |
508.36 |
| Jun 10 2025 |
6431 |
508.36 |
| Jun 10 2025 |
10282 |
508.36 |
| Jun 03 2025 |
6398 |
508.36 |
| Jun 03 2025 |
10283 |
508.36 |
| May 27 2025 |
6527 |
508.36 |
| May 27 2025 |
10402 |
508.36 |
| May 20 2025 |
6847 |
508.36 |
| May 20 2025 |
10570 |
508.36 |
| Oct 28 2021 |
3813 |
367.23 |
| Oct 21 2021 |
3810 |
367.23 |
| Oct 14 2021 |
3929 |
367.23 |
| Oct 07 2021 |
3994 |
367.23 |
| Sep 30 2021 |
3984 |
367.23 |
| Sep 23 2021 |
4030 |
367.23 |
| Sep 16 2021 |
3958 |
367.23 |
| Sep 09 2021 |
3978 |
367.23 |
| Sep 02 2021 |
4026 |
367.23 |
| Aug 26 2021 |
3988 |
367.23 |
| Aug 19 2021 |
4096 |
367.23 |
| Aug 12 2021 |
4138 |
367.23 |
| Aug 05 2021 |
4186 |
367.23 |
| Jul 29 2021 |
4221 |
367.23 |
| Jul 22 2021 |
4410 |
367.23 |
| Jul 15 2021 |
4462 |
367.23 |
| Jul 08 2021 |
4545 |
367.23 |
| Jul 01 2021 |
4496 |
367.23 |
| Jun 24 2021 |
4435 |
367.23 |
| Jun 01 2021 |
4415 |
367.23 |
| May 01 2021 |
3259 |
444.27 |
| Apr 01 2021 |
3555 |
444.27 |
| Mar 01 2021 |
3880 |
441.58 |
| Feb 01 2021 |
3142 |
413.24 |
| Jan 01 2021 |
3118 |
413.24 |
| Dec 01 2020 |
2742 |
413.24 |
| Nov 01 2020 |
3145 |
413.24 |
| Oct 01 2020 |
3160 |
413.24 |
| Sep 01 2020 |
3286 |
413.24 |
| Aug 01 2020 |
3214 |
413.24 |
| Jul 01 2020 |
3675 |
413.24 |
| Apr 01 2020 |
4769 |
413.24 |
| Mar 01 2020 |
4844 |
413.24 |
| Feb 01 2020 |
4860 |
413.24 |
| Jan 01 2020 |
4863 |
413.24 |
| Dec 01 2019 |
4859 |
413.24 |
| Nov 01 2019 |
5903 |
452.17 |
| Oct 01 2019 |
5720 |
452.17 |
| Sep 01 2019 |
5174 |
452.17 |
| Aug 01 2019 |
4761 |
452.17 |
| Jul 01 2019 |
4575 |
452.17 |
| Jun 01 2019 |
4283 |
452.17 |
| May 01 2019 |
3740 |
431.76 |
| Apr 01 2019 |
3355 |
431.76 |
| Mar 01 2019 |
9612 |
420.14 |
| Mar 27 2013 |
26831 |
545.03 |
| Mar 27 2013 |
23475 |
521.39 |
| Mar 27 2013 |
35826 |
533.21 |
| Mar 20 2013 |
26344 |
545.03 |
| Mar 20 2013 |
23280 |
521.39 |
| Mar 20 2013 |
35711 |
533.21 |
| Mar 13 2013 |
35529 |
533.21 |
