| Jun 03 2015 |
19741 |
491.84 |
| Jun 03 2015 |
29179 |
491.84 |
| May 27 2015 |
19710 |
491.84 |
| May 27 2015 |
28920 |
491.84 |
| May 20 2015 |
19759 |
491.84 |
| May 20 2015 |
28927 |
491.84 |
| May 13 2015 |
19633 |
491.84 |
| May 13 2015 |
29008 |
491.84 |
| May 06 2015 |
19232 |
491.84 |
| May 06 2015 |
28607 |
491.84 |
| Apr 29 2015 |
19348 |
491.84 |
| Apr 29 2015 |
28885 |
491.84 |
| Apr 22 2015 |
19470 |
491.84 |
| Apr 22 2015 |
29028 |
491.84 |
| Apr 15 2015 |
19339 |
491.84 |
| Apr 15 2015 |
28664 |
491.84 |
| Apr 08 2015 |
19602 |
491.84 |
| Apr 08 2015 |
28798 |
491.84 |
| Apr 01 2015 |
19789 |
491.84 |
| Apr 01 2015 |
29350 |
491.84 |
| Mar 25 2015 |
19567 |
491.84 |
| Mar 25 2015 |
28540 |
491.84 |
| Mar 18 2015 |
18390 |
483.96 |
| Mar 18 2015 |
9720 |
481.02 |
| Mar 18 2015 |
17436 |
470.9 |
| Mar 18 2015 |
26217 |
481.27 |
| Mar 11 2015 |
17820 |
470.9 |
| Mar 11 2015 |
18594 |
483.96 |
| Mar 11 2015 |
10133 |
481.02 |
| Mar 11 2015 |
26938 |
481.27 |
| Mar 04 2015 |
10316 |
481.02 |
| Mar 04 2015 |
19159 |
487.12 |
| Mar 04 2015 |
16213 |
453.48 |
| Mar 04 2015 |
25667 |
470.11 |
| Feb 25 2015 |
16251 |
453.48 |
| Feb 25 2015 |
10202 |
481.02 |
| Feb 25 2015 |
19022 |
487.12 |
| Feb 25 2015 |
25660 |
470.11 |
| Feb 18 2015 |
16386 |
453.48 |
| Feb 18 2015 |
10287 |
481.02 |
| Feb 18 2015 |
19119 |
487.12 |
| Feb 18 2015 |
25757 |
470.11 |
| Feb 11 2015 |
17079 |
459.67 |
| Feb 11 2015 |
19657 |
492.26 |
| Feb 11 2015 |
10617 |
486.67 |
| Feb 11 2015 |
25384 |
467.22 |
| Feb 04 2015 |
19652 |
492.26 |
| Feb 04 2015 |
10646 |
486.67 |
| Feb 04 2015 |
17124 |
459.67 |
| Feb 04 2015 |
25425 |
467.22 |
| Jan 28 2015 |
10646 |
486.67 |
| Jan 28 2015 |
19685 |
492.26 |
| Jan 28 2015 |
17073 |
459.67 |
| Jan 28 2015 |
25419 |
467.22 |
| Jan 21 2015 |
10665 |
486.67 |
| Jan 21 2015 |
19667 |
492.26 |
| Jan 21 2015 |
17082 |
459.67 |
| Jan 21 2015 |
25454 |
467.22 |
| Jan 14 2015 |
17096 |
459.67 |
| Jan 14 2015 |
10665 |
486.67 |
| Jan 14 2015 |
19645 |
492.26 |
| Jan 14 2015 |
25452 |
467.22 |
| Jan 07 2015 |
17096 |
459.67 |
| Jan 07 2015 |
19616 |
492.26 |
| Jan 07 2015 |
10665 |
486.67 |
| Jan 07 2015 |
25420 |
467.22 |
| Dec 31 2014 |
19616 |
492.26 |
| Dec 31 2014 |
17096 |
459.67 |
| Dec 31 2014 |
10710 |
486.67 |
| Dec 31 2014 |
25431 |
467.22 |
| Dec 24 2014 |
17096 |
459.67 |
| Dec 24 2014 |
19616 |
492.26 |
| Dec 24 2014 |
10710 |
486.67 |
| Dec 24 2014 |
25431 |
467.22 |
| Dec 17 2014 |
10710 |
486.67 |
| Dec 17 2014 |
19599 |
492.26 |
| Dec 17 2014 |
17096 |
459.67 |
| Dec 17 2014 |
25424 |
467.22 |
| Dec 10 2014 |
10710 |
486.67 |
| Dec 10 2014 |
19600 |
492.26 |
| Dec 10 2014 |
17096 |
459.67 |
| Dec 10 2014 |
25425 |
467.22 |
| Dec 03 2014 |
10711 |
486.67 |
| Dec 03 2014 |
19600 |
492.26 |
| Dec 03 2014 |
17096 |
459.67 |
| Dec 03 2014 |
25425 |
467.22 |
| Nov 26 2014 |
17096 |
459.67 |
| Nov 26 2014 |
19600 |
492.26 |
| Nov 26 2014 |
10711 |
486.67 |
| Nov 26 2014 |
25425 |
467.22 |
| Nov 19 2014 |
10710 |
486.67 |
| Nov 19 2014 |
19600 |
492.26 |
| Nov 19 2014 |
17096 |
459.67 |
| Nov 19 2014 |
25425 |
467.22 |
| Nov 12 2014 |
19601 |
492.26 |
| Nov 12 2014 |
10710 |
486.67 |
| Nov 12 2014 |
17096 |
459.67 |
| Nov 12 2014 |
25426 |
467.22 |
| Nov 05 2014 |
17096 |
459.67 |
| Nov 05 2014 |
10710 |
486.67 |
| Nov 05 2014 |
19601 |
492.26 |
| Nov 05 2014 |
25427 |
467.22 |
| Oct 29 2014 |
17090 |
459.67 |
| Oct 29 2014 |
19601 |
492.26 |
| Oct 29 2014 |
10710 |
486.67 |
| Oct 29 2014 |
25422 |
467.22 |
| Oct 22 2014 |
10675 |
486.67 |
| Oct 22 2014 |
19525 |
492.26 |
| Oct 22 2014 |
17050 |
459.67 |
| Oct 22 2014 |
25424 |
467.22 |
| Oct 15 2014 |
16956 |
459.67 |
| Oct 15 2014 |
19502 |
492.26 |
| Oct 15 2014 |
10667 |
486.67 |
| Oct 15 2014 |
25337 |
467.22 |
| Oct 08 2014 |
16965 |
459.67 |
| Oct 08 2014 |
19472 |
492.26 |
| Oct 08 2014 |
10656 |
486.67 |
| Oct 08 2014 |
25328 |
467.22 |
| Oct 01 2014 |
19511 |
492.26 |
| Oct 01 2014 |
10679 |
486.67 |
| Oct 01 2014 |
16972 |
459.67 |
| Oct 01 2014 |
25375 |
467.22 |
| Sep 24 2014 |
10648 |
486.67 |
| Sep 24 2014 |
19398 |
492.26 |
| Sep 24 2014 |
17078 |
459.67 |
| Sep 24 2014 |
25397 |
467.22 |
| Sep 17 2014 |
16920 |
459.67 |
| Sep 17 2014 |
10598 |
486.67 |
| Sep 17 2014 |
19462 |
492.26 |
| Sep 17 2014 |
25338 |
467.22 |
| Sep 10 2014 |
10641 |
486.67 |
| Sep 10 2014 |
19294 |
492.26 |
| Sep 10 2014 |
16922 |
459.67 |
| Sep 10 2014 |
25359 |
467.22 |
| Sep 03 2014 |
10647 |
486.67 |
| Sep 03 2014 |
19256 |
492.26 |
| Sep 03 2014 |
16960 |
459.67 |
| Sep 03 2014 |
25440 |
467.22 |
| Aug 27 2014 |
19387 |
492.26 |
| Aug 27 2014 |
10473 |
486.67 |
| Aug 27 2014 |
16846 |
459.67 |
| Aug 27 2014 |
25487 |
467.22 |
| Aug 20 2014 |
16869 |
459.67 |
| Aug 20 2014 |
19269 |
492.26 |
| Aug 20 2014 |
10458 |
486.67 |
| Aug 20 2014 |
25534 |
467.22 |
| Aug 13 2014 |
10427 |
486.67 |
| Aug 13 2014 |
19376 |
492.26 |
| Aug 13 2014 |
16806 |
459.67 |
| Aug 13 2014 |
25572 |
467.22 |
| Aug 06 2014 |
10351 |
486.67 |
| Aug 06 2014 |
19469 |
492.26 |
| Aug 06 2014 |
16975 |
459.67 |
| Aug 06 2014 |
25686 |
467.22 |
| Jul 30 2014 |
17024 |
459.67 |
| Jul 30 2014 |
19507 |
492.26 |
| Jul 30 2014 |
10495 |
486.67 |
| Jul 30 2014 |
25857 |
467.22 |
| Jul 23 2014 |
19280 |
492.26 |
| Jul 23 2014 |
10274 |
486.67 |
| Jul 23 2014 |
16850 |
459.67 |
| Jul 23 2014 |
25644 |
467.22 |
| Jul 16 2014 |
19258 |
492.26 |
| Jul 16 2014 |
10410 |
486.67 |
| Jul 16 2014 |
17024 |
459.67 |
| Jul 16 2014 |
25610 |
467.22 |
| Jul 09 2014 |
10169 |
486.67 |
| Jul 09 2014 |
19442 |
492.26 |
| Jul 09 2014 |
17113 |
459.67 |
| Jul 09 2014 |
25680 |
467.22 |
| Jul 02 2014 |
19616 |
492.26 |
| Jul 02 2014 |
10436 |
486.67 |
| Jul 02 2014 |
17190 |
459.67 |
| Jul 02 2014 |
25898 |
467.22 |
| Jun 25 2014 |
10271 |
486.67 |
| Jun 25 2014 |
19777 |
492.26 |
| Jun 25 2014 |
17295 |
459.67 |
| Jun 25 2014 |
26008 |
467.22 |
| Jun 18 2014 |
10210 |
486.67 |
| Jun 18 2014 |
19909 |
492.26 |
| Jun 18 2014 |
17348 |
459.67 |
| Jun 18 2014 |
26031 |
467.22 |
| Jun 11 2014 |
17253 |
459.67 |
| Jun 11 2014 |
10540 |
486.67 |
| Jun 11 2014 |
19913 |
492.26 |
| Jun 11 2014 |
26190 |
467.22 |
| Jun 04 2014 |
10714 |
486.67 |
| Jun 04 2014 |
20326 |
492.4 |
| Jun 04 2014 |
17383 |
459.67 |
| Jun 04 2014 |
26385 |
467.22 |
| May 28 2014 |
20631 |
496.57 |
| May 28 2014 |
10814 |
486.67 |
| May 28 2014 |
17254 |
459.67 |
| May 28 2014 |
26602 |
469.3 |
| May 21 2014 |
17298 |
459.67 |
| May 21 2014 |
21316 |
503.68 |
| May 21 2014 |
10841 |
486.67 |
| May 21 2014 |
26726 |
469.3 |
| May 14 2014 |
17411 |
459.67 |
| May 14 2014 |
21463 |
503.68 |
| May 14 2014 |
11054 |
486.67 |
| May 14 2014 |
26832 |
469.3 |
| May 07 2014 |
21116 |
503.68 |
| May 07 2014 |
10473 |
486.67 |
| May 07 2014 |
16981 |
459.67 |
| May 07 2014 |
26506 |
469.3 |
| Apr 30 2014 |
17522 |
459.67 |
| Apr 30 2014 |
21806 |
503.68 |
| Apr 30 2014 |
10999 |
486.67 |
| Apr 30 2014 |
27187 |
469.3 |
| Apr 23 2014 |
17859 |
459.67 |
| Apr 23 2014 |
22071 |
503.68 |
| Apr 23 2014 |
11349 |
486.67 |
| Apr 23 2014 |
27523 |
469.3 |
| Apr 16 2014 |
11350 |
492.31 |
| Apr 16 2014 |
22497 |
511.71 |
| Apr 16 2014 |
17221 |
454.05 |
| Apr 16 2014 |
28020 |
474.02 |
| Apr 09 2014 |
22794 |
511.71 |
| Apr 09 2014 |
11388 |
492.31 |
| Apr 09 2014 |
17834 |
454.05 |
| Apr 09 2014 |
28454 |
474.02 |
| Apr 02 2014 |
17895 |
454.05 |
| Apr 02 2014 |
22972 |
511.71 |
| Apr 02 2014 |
11078 |
492.31 |
| Apr 02 2014 |
27992 |
474.02 |
| Mar 26 2014 |
11064 |
492.31 |
| Mar 26 2014 |
23438 |
511.71 |
| Mar 26 2014 |
17533 |
454.05 |
| Mar 26 2014 |
27909 |
474.02 |
| Mar 19 2014 |
11156 |
492.31 |
| Mar 19 2014 |
19098 |
463.59 |
| Mar 19 2014 |
17427 |
454.05 |
| Mar 19 2014 |
27865 |
474.02 |
| Mar 12 2014 |
19633 |
469.22 |
| Mar 12 2014 |
15501 |
436.07 |
| Mar 12 2014 |
24625 |
452.12 |
| Mar 05 2014 |
18079 |
453.93 |
| Mar 05 2014 |
24749 |
453.93 |
| Feb 26 2014 |
18089 |
453.93 |
| Feb 26 2014 |
24688 |
453.93 |
| Feb 19 2014 |
18118 |
453.93 |
| Feb 19 2014 |
24728 |
453.93 |
| Feb 12 2014 |
18101 |
453.93 |
| Feb 12 2014 |
24670 |
453.93 |
| Feb 05 2014 |
18245 |
453.93 |
| Feb 05 2014 |
24796 |
453.93 |
| Jan 29 2014 |
18375 |
453.93 |
| Jan 29 2014 |
24815 |
453.93 |
| Jan 22 2014 |
18329 |
453.93 |
| Jan 22 2014 |
24721 |
453.93 |
| Jan 15 2014 |
18380 |
453.93 |
| Jan 15 2014 |
24763 |
453.93 |
| Jan 08 2014 |
18410 |
453.93 |
| Jan 08 2014 |
24676 |
453.93 |
| Jan 01 2014 |
18416 |
453.93 |
| Jan 01 2014 |
24679 |
453.93 |
| Dec 25 2013 |
18416 |
453.93 |
| Dec 25 2013 |
24687 |
453.93 |
| Dec 18 2013 |
18416 |
453.93 |
| Dec 18 2013 |
24687 |
453.93 |
| Dec 11 2013 |
18416 |
453.93 |
| Dec 11 2013 |
24688 |
453.93 |
| Dec 04 2013 |
18416 |
453.93 |
| Dec 04 2013 |
24689 |
453.93 |
| Nov 27 2013 |
18416 |
453.93 |
| Nov 27 2013 |
24689 |
453.93 |
| Nov 20 2013 |
18416 |
453.93 |
| Nov 20 2013 |
24690 |
453.93 |
| Nov 13 2013 |
18418 |
453.93 |
| Nov 13 2013 |
24691 |
453.93 |
| Nov 06 2013 |
18418 |
453.93 |
| Nov 06 2013 |
24691 |
453.93 |
| Oct 30 2013 |
18416 |
453.93 |
| Oct 30 2013 |
24689 |
453.93 |
| Oct 23 2013 |
18417 |
453.93 |
| Oct 23 2013 |
24684 |
453.93 |
| Oct 16 2013 |
18376 |
453.93 |
| Oct 16 2013 |
24661 |
453.93 |
| Oct 09 2013 |
18376 |
453.93 |
| Oct 09 2013 |
24494 |
453.93 |
| Oct 02 2013 |
18368 |
453.93 |
| Oct 02 2013 |
24547 |
453.93 |
| Sep 25 2013 |
18283 |
453.93 |
| Sep 25 2013 |
24495 |
453.93 |
| Sep 18 2013 |
18194 |
453.93 |
| Sep 18 2013 |
24268 |
453.93 |
| Sep 11 2013 |
18092 |
453.93 |
| Sep 11 2013 |
24103 |
453.93 |
| Sep 04 2013 |
18070 |
453.93 |
| Sep 04 2013 |
24263 |
453.93 |
| Aug 28 2013 |
18035 |
453.93 |
| Aug 28 2013 |
24188 |
453.93 |
| Aug 21 2013 |
18115 |
453.93 |
| Aug 21 2013 |
24341 |
453.93 |
| Aug 14 2013 |
18228 |
453.93 |
| Aug 14 2013 |
24068 |
453.93 |
| Aug 07 2013 |
18454 |
453.93 |
| Aug 07 2013 |
24309 |
453.93 |
| Jul 31 2013 |
18621 |
453.93 |
| Jul 31 2013 |
24615 |
453.93 |
| Jul 24 2013 |
18806 |
453.93 |
| Jul 24 2013 |
24740 |
453.93 |
| Jul 17 2013 |
18885 |
453.93 |
| Jul 17 2013 |
24835 |
453.93 |
| Jul 10 2013 |
19079 |
453.93 |
| Jul 10 2013 |
25120 |
453.93 |
| Jul 03 2013 |
19239 |
453.93 |
| Jul 03 2013 |
25129 |
453.93 |
| Jun 26 2013 |
18520 |
445.02 |
| Jun 26 2013 |
23920 |
445.02 |
| Jun 19 2013 |
18711 |
445.02 |
| Jun 19 2013 |
23895 |
445.02 |
| Jun 12 2013 |
18776 |
445.02 |
| Jun 12 2013 |
24176 |
445.02 |
| Jun 05 2013 |
18524 |
445.02 |
| Jun 05 2013 |
23979 |
445.02 |
| May 29 2013 |
18567 |
445.02 |
| May 29 2013 |
23986 |
445.02 |
| May 22 2013 |
18885 |
445.02 |
| May 22 2013 |
24444 |
445.02 |
| May 15 2013 |
18963 |
445.02 |
| May 15 2013 |
24436 |
445.02 |
| May 08 2013 |
18879 |
445.02 |
| May 08 2013 |
24359 |
445.02 |
| May 01 2013 |
19012 |
445.02 |
| May 01 2013 |
24559 |
445.02 |
| Apr 24 2013 |
19012 |
445.02 |
| Apr 24 2013 |
24450 |
445.02 |
| Apr 17 2013 |
20229 |
456 |
| Apr 17 2013 |
26261 |
456 |
| Apr 10 2013 |
19889 |
456 |
| Apr 10 2013 |
26068 |
456 |
| Apr 03 2013 |
19699 |
456 |
| Apr 03 2013 |
25989 |
456 |
| Mar 27 2013 |
23466 |
495.82 |
| Mar 27 2013 |
31566 |
495.82 |
| Mar 20 2013 |
20420 |
465.85 |
| Mar 20 2013 |
27500 |
465.85 |
| Mar 13 2013 |
27432 |
465.85 |
