| Oct 23 2024 |
2607 |
345.22 |
| Oct 16 2024 |
6371 |
336 |
| Oct 16 2024 |
2602 |
345.22 |
| Oct 09 2024 |
6579 |
336 |
| Oct 09 2024 |
2585 |
345.22 |
| Oct 02 2024 |
3901 |
381.75 |
| Oct 02 2024 |
2544 |
345.22 |
| Sep 25 2024 |
3737 |
381.75 |
| Sep 25 2024 |
2524 |
345.22 |
| Sep 18 2024 |
3618 |
381.75 |
| Sep 18 2024 |
2496 |
345.22 |
| Sep 11 2024 |
3305 |
381.75 |
| Sep 11 2024 |
2468 |
345.22 |
| Sep 04 2024 |
2697 |
419.89 |
| Sep 04 2024 |
2489 |
345.22 |
| Aug 28 2024 |
2864 |
419.89 |
| Aug 28 2024 |
2483 |
345.22 |
| Aug 21 2024 |
2988 |
419.89 |
| Aug 21 2024 |
2250 |
345.22 |
| Aug 14 2024 |
3022 |
419.89 |
| Aug 07 2024 |
3021 |
419.89 |
| Jul 31 2024 |
3045 |
419.89 |
| Jul 24 2024 |
2946 |
419.89 |
| Jul 17 2024 |
2971 |
419.89 |
| Jul 10 2024 |
2912 |
419.89 |
| Jul 10 2024 |
2466 |
356.36 |
| Jul 03 2024 |
2920 |
419.89 |
| Jul 03 2024 |
2589 |
356.36 |
| Jun 26 2024 |
2835 |
419.89 |
| Jun 26 2024 |
2467 |
356.36 |
| Jun 19 2024 |
2862 |
419.89 |
| Jun 19 2024 |
2505 |
356.36 |
| Jun 12 2024 |
2825 |
419.89 |
| Jun 12 2024 |
2464 |
356.36 |
| Jun 05 2024 |
2671 |
419.89 |
| Jun 05 2024 |
2459 |
356.36 |
| May 29 2024 |
2654 |
419.89 |
| May 29 2024 |
2419 |
356.36 |
| May 22 2024 |
2584 |
419.89 |
| May 22 2024 |
2554 |
356.36 |
| May 15 2024 |
2710 |
419.89 |
| May 15 2024 |
2565 |
356.36 |
| May 08 2024 |
2719 |
419.89 |
| May 08 2024 |
2618 |
356.36 |
| May 01 2024 |
2822 |
419.89 |
| May 01 2024 |
2714 |
356.36 |
| Apr 24 2024 |
1921 |
349.67 |
| Apr 24 2024 |
3472 |
356.36 |
| Apr 17 2024 |
1997 |
349.67 |
| Apr 17 2024 |
3460 |
356.36 |
| Apr 10 2024 |
1994 |
349.67 |
| Apr 10 2024 |
3469 |
356.36 |
| Apr 03 2024 |
1997 |
349.67 |
| Apr 03 2024 |
3446 |
356.36 |
| Mar 27 2024 |
1975 |
349.67 |
| Mar 27 2024 |
3497 |
356.36 |
| Mar 21 2024 |
1983 |
349.67 |
| Mar 21 2024 |
3474 |
356.36 |
| Mar 14 2024 |
1978 |
349.67 |
| Mar 14 2024 |
3525 |
356.36 |
| Mar 07 2024 |
1985 |
349.67 |
| Mar 07 2024 |
3532 |
356.36 |
| Feb 29 2024 |
1988 |
349.67 |
| Feb 29 2024 |
3529 |
356.36 |
| Feb 22 2024 |
1991 |
349.67 |
| Feb 22 2024 |
3542 |
356.36 |
| Feb 15 2024 |
2013 |
349.67 |
| Feb 15 2024 |
3524 |
356.36 |
| Feb 08 2024 |
2020 |
349.67 |
| Feb 08 2024 |
3495 |
356.36 |
| Feb 01 2024 |
2029 |
349.67 |
| Feb 01 2024 |
3458 |
356.36 |
| Jan 25 2024 |
2035 |
349.67 |
| Jan 25 2024 |
3413 |
356.36 |
| Jan 18 2024 |
2037 |
349.67 |
| Jan 18 2024 |
3415 |
356.36 |
| Jan 11 2024 |
2042 |
349.67 |
| Jan 11 2024 |
3409 |
356.36 |
| Jan 04 2024 |
2042 |
349.67 |
| Jan 04 2024 |
3386 |
356.36 |
| Dec 28 2023 |
2038 |
349.67 |
| Dec 28 2023 |
3378 |
356.36 |
| Dec 21 2023 |
2038 |
349.67 |
| Dec 21 2023 |
3378 |
356.36 |
| Dec 14 2023 |
2038 |
349.67 |
| Dec 14 2023 |
3354 |
356.36 |
| Dec 07 2023 |
2024 |
349.67 |
| Dec 07 2023 |
3354 |
356.36 |
| Nov 30 2023 |
1882 |
349.67 |
| Nov 30 2023 |
3359 |
356.36 |
| Nov 23 2023 |
1846 |
349.67 |
| Nov 23 2023 |
3340 |
356.36 |
| Nov 16 2023 |
488 |
244.32 |
| Nov 16 2023 |
3315 |
356.36 |
| Nov 09 2023 |
482 |
244.32 |
| Nov 09 2023 |
3299 |
356.36 |
| Nov 02 2023 |
478 |
244.32 |
| Nov 02 2023 |
3297 |
356.36 |
| Oct 26 2023 |
480 |
244.32 |
| Oct 26 2023 |
3292 |
356.36 |
| Oct 19 2023 |
476 |
244.32 |
| Oct 19 2023 |
3274 |
356.36 |
| Oct 12 2023 |
467 |
244.32 |
| Oct 12 2023 |
3253 |
356.36 |
| Oct 05 2023 |
470 |
244.32 |
| Oct 05 2023 |
3121 |
356.36 |
| Sep 28 2023 |
485 |
244.32 |
| Sep 28 2023 |
3118 |
356.36 |
| Sep 21 2023 |
487 |
244.32 |
| Sep 21 2023 |
3065 |
356.36 |
| Sep 14 2023 |
486 |
244.32 |
| Sep 14 2023 |
3110 |
356.36 |
| Sep 07 2023 |
499 |
244.32 |
| Sep 07 2023 |
3151 |
356.36 |
| Aug 31 2023 |
500 |
244.32 |
| Aug 31 2023 |
3156 |
356.36 |
| Aug 24 2023 |
502 |
244.32 |
| Aug 24 2023 |
3134 |
356.36 |
| Aug 17 2023 |
508 |
244.32 |
| Aug 17 2023 |
3170 |
356.36 |
| Aug 10 2023 |
508 |
244.32 |
| Aug 10 2023 |
3210 |
356.36 |
| Aug 03 2023 |
507 |
244.32 |
| Aug 03 2023 |
3225 |
356.36 |
| Jul 27 2023 |
503 |
244.32 |
| Jul 27 2023 |
3213 |
356.36 |
| Jul 20 2023 |
485 |
244.32 |
| Jul 13 2023 |
499 |
244.32 |
| Jul 06 2023 |
497 |
244.32 |
| Jun 29 2023 |
496 |
244.32 |
| Jun 22 2023 |
510 |
244.32 |
| Jun 15 2023 |
507 |
244.32 |
| Jun 08 2023 |
511 |
244.32 |
| Jun 01 2023 |
505 |
244.32 |
| May 25 2023 |
489 |
244.32 |
| May 18 2023 |
493 |
244.32 |
| May 11 2023 |
510 |
244.32 |
| May 04 2023 |
738 |
288.55 |
| Apr 27 2023 |
783 |
288.55 |
| Apr 20 2023 |
712 |
288.55 |
| Apr 13 2023 |
715 |
288.55 |
| Apr 06 2023 |
712 |
288.55 |
| Mar 30 2023 |
694 |
288.55 |
| Mar 23 2023 |
714 |
288.55 |
| Mar 16 2023 |
714 |
288.55 |
| Mar 09 2023 |
716 |
288.55 |
| Mar 02 2023 |
719 |
288.55 |
| Feb 23 2023 |
723 |
288.55 |
| Feb 16 2023 |
732 |
288.55 |
| Feb 09 2023 |
732 |
288.55 |
| Feb 02 2023 |
732 |
288.55 |
| Jan 26 2023 |
733 |
288.55 |
| Jan 19 2023 |
735 |
288.55 |
| Jan 12 2023 |
736 |
288.55 |
| Jan 05 2023 |
736 |
288.55 |
| Dec 29 2022 |
736 |
288.55 |
| Dec 22 2022 |
736 |
288.55 |
| Dec 15 2022 |
736 |
288.55 |
| Dec 08 2022 |
737 |
288.55 |
| Dec 01 2022 |
743 |
288.55 |
| Nov 24 2022 |
743 |
288.55 |
| Nov 17 2022 |
752 |
288.55 |
| Nov 10 2022 |
754 |
288.55 |
| Nov 03 2022 |
752 |
288.55 |
| Oct 27 2022 |
753 |
288.55 |
| Oct 20 2022 |
758 |
288.55 |
| Oct 13 2022 |
761 |
288.55 |
| Oct 06 2022 |
753 |
288.55 |
| Sep 29 2022 |
745 |
288.55 |
| Sep 22 2022 |
726 |
288.55 |
| Sep 15 2022 |
728 |
288.55 |
| Sep 08 2022 |
706 |
288.55 |
| Sep 01 2022 |
712 |
288.55 |
| Aug 25 2022 |
716 |
288.55 |
| Aug 18 2022 |
717 |
288.55 |
| Aug 11 2022 |
717 |
288.55 |
| Aug 04 2022 |
717 |
288.55 |
| Jul 28 2022 |
726 |
288.55 |
| Jul 21 2022 |
724 |
288.55 |
| Jul 14 2022 |
724 |
288.55 |
| Jul 07 2022 |
718 |
288.55 |
| Jun 30 2022 |
718 |
288.55 |
| Jun 23 2022 |
709 |
288.55 |
| Jun 16 2022 |
710 |
288.55 |
| Jun 09 2022 |
466 |
288.55 |
| Jun 02 2022 |
2808 |
377 |
| May 26 2022 |
2764 |
377 |
| May 19 2022 |
2759 |
377 |
| May 12 2022 |
2759 |
377 |
| May 05 2022 |
2609 |
377 |
| Apr 28 2022 |
2609 |
377 |
| Apr 21 2022 |
2568 |
377 |
| Apr 14 2022 |
2577 |
377 |
| Apr 07 2022 |
2577 |
377 |
| Mar 31 2022 |
2577 |
377 |
| Mar 24 2022 |
2556 |
377 |
| Mar 17 2022 |
2552 |
377 |
| Mar 10 2022 |
2606 |
377 |
| Mar 03 2022 |
2610 |
377 |
| Feb 24 2022 |
2645 |
377 |
| Feb 17 2022 |
2557 |
377 |
| Feb 10 2022 |
2557 |
377 |
| Feb 03 2022 |
2569 |
377 |
| Jan 27 2022 |
2571 |
377 |
| Jan 20 2022 |
2572 |
377 |
| Jan 13 2022 |
2572 |
377 |
| Jan 06 2022 |
2576 |
377 |
| Dec 30 2021 |
2576 |
377 |
| Dec 23 2021 |
2576 |
377 |
| Dec 16 2021 |
2576 |
377 |
| Dec 09 2021 |
2578 |
377 |
| Dec 02 2021 |
2586 |
377 |
| Nov 25 2021 |
2586 |
377 |
| Nov 18 2021 |
2589 |
377 |
| Nov 11 2021 |
2596 |
377 |
| Nov 04 2021 |
2603 |
377 |
| Oct 28 2021 |
4254 |
377 |
| Oct 21 2021 |
4251 |
377 |
| Oct 14 2021 |
4405 |
377 |
| Oct 07 2021 |
4481 |
377 |
| Sep 30 2021 |
4469 |
377 |
| Sep 23 2021 |
4529 |
377 |
| Sep 16 2021 |
4435 |
377 |
| Sep 09 2021 |
4446 |
377 |
| Sep 02 2021 |
4499 |
377 |
| Aug 26 2021 |
4456 |
377 |
| Aug 19 2021 |
4569 |
377 |
| Aug 12 2021 |
4626 |
377 |
| Aug 05 2021 |
4674 |
377 |
| Jul 29 2021 |
4713 |
377 |
| Jul 22 2021 |
8031 |
429.21 |
| Jul 15 2021 |
8140 |
429.21 |
| Jul 08 2021 |
8267 |
429.21 |
| Jul 01 2021 |
8153 |
429.21 |
| Jun 24 2021 |
8089 |
429.21 |
| Jun 01 2021 |
10939 |
481.42 |
| May 01 2021 |
4255 |
495.84 |
| Apr 01 2021 |
4644 |
495.84 |
| Mar 01 2021 |
5096 |
495.84 |
| Feb 01 2021 |
5026 |
495.84 |
| Jan 01 2021 |
4974 |
495.84 |
| Dec 01 2020 |
4378 |
495.84 |
| Nov 01 2020 |
5007 |
495.84 |
| Oct 01 2020 |
5012 |
495.84 |
| Sep 01 2020 |
5164 |
495.84 |
| Aug 01 2020 |
5033 |
495.84 |
| Jul 01 2020 |
5637 |
495.84 |
| Apr 01 2020 |
7008 |
495.84 |
| Mar 01 2020 |
7109 |
495.84 |
| Feb 01 2020 |
7112 |
495.84 |
| Jan 01 2020 |
7119 |
495.84 |
| Dec 01 2019 |
7102 |
495.84 |
| Nov 01 2019 |
7019 |
495.84 |
| Oct 01 2019 |
6827 |
495.84 |
| Sep 01 2019 |
5812 |
495.84 |
| Aug 01 2019 |
5550 |
495.84 |
| Jul 01 2019 |
5420 |
499.44 |
| Jun 01 2019 |
5079 |
499.44 |
| Jan 08 2014 |
25560 |
532.92 |
| Jan 08 2014 |
34852 |
532.92 |
| Jan 01 2014 |
25566 |
532.92 |
| Jan 01 2014 |
34857 |
532.92 |
| Dec 25 2013 |
25566 |
532.92 |
| Dec 25 2013 |
34875 |
532.92 |
| Dec 18 2013 |
25566 |
532.92 |
| Dec 18 2013 |
34875 |
532.92 |
| Dec 11 2013 |
25566 |
532.92 |
| Dec 11 2013 |
34876 |
532.92 |
| Dec 04 2013 |
25568 |
532.92 |
| Dec 04 2013 |
34879 |
532.92 |
| Nov 27 2013 |
25568 |
532.92 |
| Nov 27 2013 |
34879 |
532.92 |
| Nov 20 2013 |
25568 |
532.92 |
| Nov 20 2013 |
34880 |
532.92 |
| Nov 13 2013 |
25569 |
532.92 |
| Nov 13 2013 |
34881 |
532.92 |
| Nov 06 2013 |
25570 |
532.92 |
| Nov 06 2013 |
34882 |
532.92 |
| Oct 30 2013 |
25568 |
532.92 |
| Oct 30 2013 |
34880 |
532.92 |
| Oct 23 2013 |
25569 |
532.92 |
| Oct 23 2013 |
34877 |
532.92 |
| Oct 16 2013 |
25503 |
532.92 |
| Oct 16 2013 |
34785 |
532.92 |
| Oct 09 2013 |
25449 |
532.92 |
| Oct 09 2013 |
34433 |
532.92 |
| Oct 02 2013 |
25439 |
532.92 |
| Oct 02 2013 |
34542 |
532.92 |
| Sep 25 2013 |
25345 |
532.92 |
| Sep 25 2013 |
34507 |
532.92 |
| Sep 18 2013 |
25213 |
532.92 |
| Sep 18 2013 |
34184 |
532.92 |
| Sep 11 2013 |
25036 |
532.92 |
| Sep 11 2013 |
33954 |
532.92 |
| Sep 04 2013 |
24930 |
532.92 |
| Sep 04 2013 |
34102 |
532.92 |
| Aug 28 2013 |
24811 |
532.92 |
| Aug 28 2013 |
33925 |
532.92 |
| Aug 21 2013 |
24955 |
532.92 |
| Aug 21 2013 |
34143 |
532.92 |
| Aug 14 2013 |
25092 |
532.92 |
| Aug 14 2013 |
33857 |
532.92 |
| Aug 07 2013 |
25364 |
532.92 |
| Aug 07 2013 |
34111 |
532.92 |
| Jul 31 2013 |
25588 |
532.92 |
| Jul 31 2013 |
34634 |
532.92 |
| Jul 24 2013 |
25824 |
532.92 |
| Jul 24 2013 |
34827 |
532.92 |
| Jul 17 2013 |
25944 |
532.92 |
| Jul 17 2013 |
34969 |
532.92 |
| Jul 10 2013 |
26140 |
532.92 |
| Jul 10 2013 |
35315 |
532.92 |
| Jul 03 2013 |
26364 |
532.92 |
| Jul 03 2013 |
35316 |
532.92 |
| Jun 26 2013 |
26661 |
532.92 |
| Jun 26 2013 |
35507 |
532.92 |
| Jun 19 2013 |
26897 |
532.92 |
| Jun 19 2013 |
35511 |
532.92 |
| Jun 12 2013 |
26943 |
532.92 |
| Jun 12 2013 |
35822 |
532.92 |
| Jun 05 2013 |
26519 |
532.92 |
| Jun 05 2013 |
35463 |
532.92 |
| May 29 2013 |
26603 |
532.92 |
| May 29 2013 |
35499 |
532.92 |
| May 22 2013 |
27010 |
532.92 |
| May 22 2013 |
36185 |
532.92 |
| May 15 2013 |
27158 |
532.92 |
| May 15 2013 |
36212 |
532.92 |
| May 08 2013 |
27039 |
532.92 |
| May 08 2013 |
36126 |
532.92 |
| May 01 2013 |
27123 |
532.92 |
| May 01 2013 |
36379 |
532.92 |
| Apr 24 2013 |
27087 |
532.92 |
| Apr 24 2013 |
36095 |
532.92 |
| Apr 17 2013 |
26914 |
532.92 |
| Apr 17 2013 |
36150 |
532.92 |
| Apr 10 2013 |
26421 |
532.92 |
| Apr 10 2013 |
35839 |
532.92 |
| Apr 03 2013 |
26145 |
532.92 |
| Apr 03 2013 |
35659 |
532.92 |
| Mar 27 2013 |
26138 |
532.92 |
| Mar 27 2013 |
35801 |
532.92 |
| Mar 20 2013 |
25675 |
532.92 |
| Mar 20 2013 |
35686 |
532.92 |
| Mar 13 2013 |
35502 |
532.92 |
