| May 13 2025 |
14957 |
406.73 |
| May 06 2025 |
14933 |
406.73 |
| Apr 29 2025 |
13566 |
406.73 |
| Apr 22 2025 |
14036 |
406.73 |
| Apr 15 2025 |
15454 |
406.73 |
| Apr 08 2025 |
15282 |
406.73 |
| Apr 01 2025 |
15085 |
406.73 |
| Mar 25 2025 |
14808 |
406.73 |
| Mar 18 2025 |
14643 |
406.73 |
| Mar 11 2025 |
15500 |
406.73 |
| Mar 04 2025 |
13544 |
406.73 |
| Feb 25 2025 |
13599 |
406.73 |
| Feb 18 2025 |
13164 |
406.73 |
| Oct 12 2018 |
13039 |
483.34 |
| Oct 12 2018 |
17481 |
483.34 |
| Oct 05 2018 |
13009 |
483.34 |
| Oct 05 2018 |
17607 |
483.34 |
| Sep 28 2018 |
13022 |
483.34 |
| Sep 28 2018 |
17182 |
483.34 |
| Sep 21 2018 |
12994 |
483.34 |
| Sep 21 2018 |
17162 |
483.34 |
| Sep 14 2018 |
13056 |
483.34 |
| Sep 14 2018 |
17214 |
483.34 |
| Sep 07 2018 |
13165 |
483.34 |
| Sep 07 2018 |
17551 |
483.34 |
| Aug 31 2018 |
13263 |
483.34 |
| Aug 31 2018 |
17633 |
483.34 |
| Aug 24 2018 |
13143 |
483.34 |
| Aug 24 2018 |
17607 |
483.34 |
| Aug 17 2018 |
13371 |
483.34 |
| Aug 17 2018 |
17814 |
483.34 |
| Aug 10 2018 |
13364 |
483.34 |
| Aug 10 2018 |
17934 |
483.34 |
| Aug 03 2018 |
13494 |
483.34 |
| Aug 03 2018 |
18097 |
483.34 |
| Jul 27 2018 |
13501 |
483.34 |
| Jul 27 2018 |
18125 |
483.34 |
| Jul 20 2018 |
13699 |
483.34 |
| Jul 20 2018 |
18381 |
483.34 |
| Jul 13 2018 |
13506 |
483.34 |
| Jul 13 2018 |
18199 |
483.34 |
| Jul 06 2018 |
13479 |
483.34 |
| Jul 06 2018 |
17961 |
483.34 |
| Jun 29 2018 |
13476 |
483.34 |
| Jun 29 2018 |
17980 |
483.34 |
| Jun 22 2018 |
13775 |
483.34 |
| Jun 22 2018 |
18298 |
483.34 |
| Jun 15 2018 |
13738 |
483.34 |
| Jun 15 2018 |
18364 |
483.34 |
| Jun 08 2018 |
13880 |
483.34 |
| Jun 08 2018 |
18560 |
483.34 |
| Jun 01 2018 |
13983 |
483.34 |
| Jun 01 2018 |
18921 |
483.34 |
| May 25 2018 |
14061 |
483.34 |
| May 25 2018 |
19095 |
483.34 |
| May 18 2018 |
14079 |
483.34 |
| May 18 2018 |
19155 |
483.34 |
| May 11 2018 |
14019 |
483.34 |
| May 11 2018 |
19244 |
483.34 |
| May 04 2018 |
14241 |
483.34 |
| May 04 2018 |
19433 |
483.34 |
| Apr 27 2018 |
14270 |
483.34 |
| Apr 27 2018 |
19331 |
483.34 |
| Apr 20 2018 |
14387 |
483.34 |
| Apr 20 2018 |
19455 |
483.34 |
| Apr 13 2018 |
14347 |
483.34 |
| Apr 13 2018 |
19379 |
483.34 |
| Apr 06 2018 |
14258 |
483.34 |
| Apr 06 2018 |
19467 |
483.34 |
| Mar 30 2018 |
14366 |
483.34 |
| Mar 30 2018 |
19738 |
483.34 |
| Mar 23 2018 |
14381 |
483.34 |
| Mar 23 2018 |
19918 |
483.34 |
| Mar 16 2018 |
14412 |
483.34 |
| Mar 16 2018 |
19859 |
483.34 |
| Mar 09 2018 |
14316 |
483.34 |
| Mar 09 2018 |
19843 |
483.34 |
| Mar 02 2018 |
14452 |
483.34 |
| Mar 02 2018 |
20106 |
483.34 |
| Feb 23 2018 |
14594 |
483.34 |
| Feb 23 2018 |
20267 |
483.34 |
| Feb 16 2018 |
14562 |
483.34 |
| Feb 16 2018 |
20262 |
483.34 |
| May 26 2017 |
18505 |
500.19 |
| May 26 2017 |
24281 |
500.19 |
| May 19 2017 |
18546 |
500.19 |
| May 19 2017 |
24594 |
500.19 |
| May 12 2017 |
18731 |
500.19 |
| May 12 2017 |
24740 |
500.19 |
| May 05 2017 |
18654 |
500.19 |
| May 05 2017 |
24675 |
500.19 |
| Apr 28 2017 |
18398 |
500.19 |
| Apr 28 2017 |
24402 |
500.19 |
| Apr 21 2017 |
18658 |
500.19 |
| Apr 21 2017 |
24652 |
500.19 |
| Apr 14 2017 |
18687 |
500.19 |
| Apr 14 2017 |
24649 |
500.19 |
| Apr 07 2017 |
18783 |
500.19 |
| Apr 07 2017 |
24327 |
500.19 |
| Mar 31 2017 |
19143 |
500.19 |
| Mar 31 2017 |
24547 |
500.19 |
| Mar 24 2017 |
18915 |
500.19 |
| Mar 24 2017 |
24139 |
500.19 |
| Mar 17 2017 |
19021 |
500.19 |
| Mar 17 2017 |
24325 |
500.19 |
| Mar 10 2017 |
19137 |
500.19 |
| Mar 10 2017 |
24373 |
500.19 |
| Mar 03 2017 |
19049 |
500.19 |
| Mar 03 2017 |
24257 |
500.19 |
| Feb 24 2017 |
18936 |
500.19 |
| Feb 24 2017 |
24280 |
500.19 |
| Feb 17 2017 |
14011 |
451.01 |
| Feb 17 2017 |
17793 |
451.01 |
| Feb 10 2017 |
14056 |
451.01 |
| Feb 10 2017 |
17905 |
451.01 |
| Feb 03 2017 |
14151 |
451.81 |
| Feb 03 2017 |
17969 |
451.81 |
| Jan 27 2017 |
14184 |
451.81 |
| Jan 27 2017 |
17981 |
451.81 |
| Jan 20 2017 |
14701 |
457.28 |
| Jan 20 2017 |
18685 |
457.28 |
| Jan 13 2017 |
14706 |
457.28 |
| Jan 13 2017 |
18669 |
457.28 |
| Jan 06 2017 |
14706 |
457.28 |
| Jan 06 2017 |
18667 |
457.28 |
| Dec 30 2016 |
14712 |
457.28 |
| Dec 30 2016 |
18673 |
457.28 |
| Dec 23 2016 |
14712 |
457.28 |
| Dec 23 2016 |
18673 |
457.28 |
| Dec 16 2016 |
14708 |
457.28 |
| Dec 16 2016 |
18671 |
457.28 |
| Dec 09 2016 |
14710 |
457.28 |
| Dec 09 2016 |
18669 |
457.28 |
| Dec 02 2016 |
14710 |
457.28 |
| Dec 02 2016 |
18670 |
457.28 |
| Nov 25 2016 |
14707 |
457.28 |
| Nov 25 2016 |
18668 |
457.28 |
| Nov 18 2016 |
14707 |
457.28 |
| Nov 18 2016 |
18668 |
457.28 |
| Nov 11 2016 |
14707 |
457.28 |
| Nov 11 2016 |
18658 |
457.28 |
| Nov 04 2016 |
14707 |
457.28 |
| Nov 04 2016 |
18658 |
457.28 |
| Oct 28 2016 |
14708 |
457.28 |
| Oct 28 2016 |
18676 |
457.28 |
| Oct 21 2016 |
14714 |
457.28 |
| Oct 21 2016 |
18695 |
457.28 |
| Oct 14 2016 |
14675 |
457.28 |
| Oct 14 2016 |
18686 |
457.28 |
| Oct 07 2016 |
14691 |
457.28 |
| Oct 07 2016 |
18695 |
457.28 |
| Sep 30 2016 |
14730 |
457.28 |
| Sep 30 2016 |
18715 |
457.28 |
| Sep 23 2016 |
14734 |
457.28 |
| Sep 23 2016 |
18567 |
457.28 |
| Sep 16 2016 |
14818 |
457.28 |
| Sep 16 2016 |
18603 |
457.28 |
| Sep 09 2016 |
14900 |
457.28 |
| Sep 09 2016 |
18682 |
457.28 |
| Sep 02 2016 |
15056 |
457.28 |
| Sep 02 2016 |
18819 |
457.28 |
| Aug 26 2016 |
13019 |
436.85 |
| Aug 26 2016 |
15869 |
436.85 |
| Aug 19 2016 |
13040 |
436.85 |
| Aug 19 2016 |
15893 |
436.85 |
| Aug 12 2016 |
13194 |
436.85 |
| Aug 12 2016 |
17351 |
436.85 |
| Aug 05 2016 |
13152 |
436.85 |
| Aug 05 2016 |
17455 |
436.85 |
| Jul 29 2016 |
13181 |
436.85 |
| Jul 29 2016 |
17585 |
436.85 |
| Jul 22 2016 |
13376 |
436.85 |
| Jul 22 2016 |
17783 |
436.85 |
| Jun 22 2016 |
11402 |
415.32 |
| Jun 22 2016 |
15602 |
415.32 |
| Jun 15 2016 |
11454 |
415.32 |
| Jun 15 2016 |
15765 |
415.32 |
| Jun 08 2016 |
11532 |
415.32 |
| Jun 08 2016 |
15813 |
415.32 |
| Jun 01 2016 |
11616 |
415.32 |
| Jun 01 2016 |
16069 |
415.32 |
| May 25 2016 |
11601 |
415.32 |
| May 25 2016 |
16014 |
415.32 |
| May 18 2016 |
8931 |
389.99 |
| May 18 2016 |
14366 |
403.52 |
| May 11 2016 |
8906 |
389.99 |
| May 11 2016 |
14326 |
403.52 |
| May 04 2016 |
8843 |
389.99 |
| May 04 2016 |
14306 |
403.52 |
| Apr 27 2016 |
9081 |
389.99 |
| Apr 27 2016 |
14548 |
403.52 |
| Apr 20 2016 |
9126 |
389.99 |
| Apr 20 2016 |
14571 |
403.52 |
| Apr 13 2016 |
9070 |
389.99 |
| Apr 13 2016 |
14544 |
403.52 |
| Apr 06 2016 |
9060 |
389.99 |
| Apr 06 2016 |
14683 |
403.52 |
| Mar 30 2016 |
8974 |
389.99 |
| Mar 30 2016 |
14528 |
403.52 |
| Mar 23 2016 |
8990 |
389.99 |
| Mar 23 2016 |
14680 |
403.52 |
| Mar 16 2016 |
8870 |
389.99 |
| Mar 16 2016 |
14632 |
403.52 |
| Mar 09 2016 |
8850 |
389.99 |
| Mar 09 2016 |
14699 |
403.52 |
| Mar 02 2016 |
8829 |
389.99 |
| Mar 02 2016 |
14608 |
403.52 |
| Feb 24 2016 |
9854 |
400.31 |
| Feb 24 2016 |
16117 |
413.84 |
| Feb 17 2016 |
9907 |
400.31 |
| Feb 17 2016 |
16263 |
413.84 |
| Feb 10 2016 |
9933 |
400.31 |
| Feb 10 2016 |
16258 |
413.84 |
| Feb 03 2016 |
8732 |
388.51 |
| Feb 03 2016 |
12556 |
388.51 |
| Jan 27 2016 |
8726 |
388.51 |
| Jan 27 2016 |
12555 |
388.51 |
| Jan 20 2016 |
8745 |
388.51 |
| Jan 20 2016 |
12563 |
388.51 |
| Jan 13 2016 |
8750 |
388.51 |
| Jan 13 2016 |
12577 |
388.51 |
| Jan 06 2016 |
8758 |
388.51 |
| Jan 06 2016 |
12583 |
388.51 |
| Dec 30 2015 |
8757 |
388.51 |
| Dec 30 2015 |
12583 |
388.51 |
| Dec 23 2015 |
8757 |
388.51 |
| Dec 23 2015 |
12583 |
388.51 |
| Dec 16 2015 |
8757 |
388.51 |
| Dec 16 2015 |
12583 |
388.51 |
| Dec 09 2015 |
8765 |
388.51 |
| Dec 09 2015 |
12588 |
388.51 |
| Dec 02 2015 |
8766 |
388.51 |
| Dec 02 2015 |
12589 |
388.51 |
| Nov 25 2015 |
8766 |
388.51 |
| Nov 25 2015 |
12590 |
388.51 |
| Nov 18 2015 |
8766 |
388.51 |
| Nov 18 2015 |
12590 |
388.51 |
| Nov 11 2015 |
8766 |
388.51 |
| Nov 11 2015 |
12588 |
388.51 |
| Nov 04 2015 |
8766 |
388.51 |
| Nov 04 2015 |
12588 |
388.51 |
| Oct 28 2015 |
8757 |
388.51 |
| Oct 28 2015 |
12574 |
388.51 |
| Oct 21 2015 |
8770 |
388.51 |
| Oct 21 2015 |
12568 |
388.51 |
| Oct 14 2015 |
8782 |
388.51 |
| Oct 14 2015 |
12572 |
388.51 |
| Oct 07 2015 |
8772 |
388.51 |
| Oct 07 2015 |
12578 |
388.51 |
| Sep 30 2015 |
8777 |
388.51 |
| Sep 30 2015 |
12593 |
388.51 |
| Sep 23 2015 |
8783 |
388.51 |
| Sep 23 2015 |
12639 |
388.51 |
| Sep 16 2015 |
8779 |
388.51 |
| Sep 16 2015 |
12607 |
388.51 |
| Sep 09 2015 |
8796 |
388.51 |
| Sep 09 2015 |
12594 |
388.51 |
| Sep 02 2015 |
8740 |
388.51 |
| Sep 02 2015 |
12588 |
388.51 |
| Aug 26 2015 |
7889 |
377.68 |
| Aug 26 2015 |
11258 |
377.68 |
| Aug 19 2015 |
7892 |
377.68 |
| Aug 19 2015 |
11430 |
377.68 |
| Aug 12 2015 |
7942 |
377.68 |
| Aug 12 2015 |
11477 |
377.68 |
| Aug 05 2015 |
7932 |
377.68 |
| Aug 05 2015 |
11504 |
377.68 |
| Jul 29 2015 |
8041 |
377.68 |
| Jul 29 2015 |
11679 |
377.68 |
| Jul 22 2015 |
8005 |
377.68 |
| Jul 22 2015 |
11682 |
377.68 |
| Jul 15 2015 |
8316 |
379.68 |
| Jul 15 2015 |
12056 |
379.68 |
| Jul 08 2015 |
8367 |
379.68 |
| Jul 08 2015 |
12186 |
379.68 |
| Jul 01 2015 |
8439 |
379.68 |
| Jul 01 2015 |
12278 |
379.68 |
| Jun 24 2015 |
8501 |
379.68 |
| Jun 24 2015 |
12328 |
379.68 |
| Jun 17 2015 |
8552 |
379.68 |
| Jun 17 2015 |
12403 |
379.68 |
| Jun 10 2015 |
7327 |
365.95 |
| Jun 10 2015 |
10606 |
365.95 |
| Jun 03 2015 |
7390 |
365.95 |
| Jun 03 2015 |
10790 |
365.95 |
| May 27 2015 |
8273 |
375.47 |
| May 27 2015 |
11894 |
375.47 |
| May 20 2015 |
8323 |
375.47 |
| May 20 2015 |
11972 |
375.47 |
| May 13 2015 |
8331 |
375.47 |
| May 13 2015 |
12065 |
375.47 |
| May 06 2015 |
8097 |
375.47 |
| May 06 2015 |
11819 |
375.47 |
| Apr 29 2015 |
8175 |
375.47 |
| Apr 29 2015 |
11957 |
375.47 |
| Apr 22 2015 |
16906 |
453.98 |
| Apr 22 2015 |
8572 |
379.41 |
| Apr 22 2015 |
12549 |
379.41 |
| Apr 15 2015 |
8558 |
379.41 |
| Apr 15 2015 |
16644 |
453.98 |
| Apr 15 2015 |
12574 |
379.41 |
| Apr 08 2015 |
14653 |
437.09 |
| Apr 08 2015 |
8753 |
380.15 |
| Apr 08 2015 |
12702 |
380.15 |
| Apr 01 2015 |
8849 |
380.15 |
| Apr 01 2015 |
14795 |
437.09 |
| Apr 01 2015 |
12944 |
380.15 |
| Mar 25 2015 |
8782 |
380.15 |
| Mar 25 2015 |
14335 |
437.09 |
| Mar 25 2015 |
12568 |
380.15 |
| Mar 18 2015 |
12073 |
415.64 |
| Mar 18 2015 |
13859 |
437.09 |
| Mar 18 2015 |
16997 |
414.63 |
| Mar 11 2015 |
14153 |
437.09 |
| Mar 11 2015 |
12032 |
414.26 |
| Mar 11 2015 |
16222 |
405.59 |
| Mar 04 2015 |
5976 |
387.71 |
| Mar 04 2015 |
9924 |
391.53 |
| Mar 04 2015 |
14373 |
437.09 |
| Mar 04 2015 |
13361 |
383.79 |
| Feb 25 2015 |
14410 |
437.09 |
| Feb 25 2015 |
5903 |
387.71 |
| Feb 25 2015 |
8066 |
371.65 |
| Feb 25 2015 |
13371 |
383.79 |
| Feb 18 2015 |
14508 |
437.09 |
| Feb 18 2015 |
5945 |
387.71 |
| Feb 18 2015 |
8118 |
371.65 |
| Feb 18 2015 |
11310 |
367.37 |
| Feb 11 2015 |
14531 |
437.09 |
| Feb 11 2015 |
5275 |
337.33 |
| Feb 11 2015 |
5981 |
387.71 |
| Feb 11 2015 |
11324 |
367.37 |
| Feb 04 2015 |
5283 |
337.33 |
| Feb 04 2015 |
5985 |
387.71 |
| Feb 04 2015 |
14570 |
437.09 |
| Feb 04 2015 |
11335 |
367.37 |
| Jan 28 2015 |
5985 |
387.71 |
| Jan 28 2015 |
5286 |
337.33 |
| Jan 28 2015 |
14533 |
437.09 |
| Jan 28 2015 |
11352 |
367.37 |
| Jan 21 2015 |
5990 |
387.71 |
| Jan 21 2015 |
5946 |
346.4 |
| Jan 21 2015 |
14541 |
437.09 |
| Jan 21 2015 |
10547 |
360.76 |
| Jan 14 2015 |
14558 |
437.09 |
| Jan 14 2015 |
5990 |
387.71 |
| Jan 14 2015 |
5636 |
341.74 |
| Jan 14 2015 |
10570 |
360.76 |
| Jan 07 2015 |
14558 |
437.09 |
| Jan 07 2015 |
5629 |
341.74 |
| Jan 07 2015 |
5990 |
387.71 |
| Jan 07 2015 |
10557 |
360.76 |
| Dec 31 2014 |
5630 |
341.74 |
| Dec 31 2014 |
14558 |
437.09 |
| Dec 31 2014 |
5999 |
387.71 |
| Dec 31 2014 |
10555 |
360.76 |
| Dec 24 2014 |
14558 |
437.09 |
| Dec 24 2014 |
5630 |
341.74 |
| Dec 24 2014 |
5999 |
387.71 |
| Dec 24 2014 |
10555 |
360.76 |
| Dec 17 2014 |
5999 |
387.71 |
| Dec 17 2014 |
5630 |
341.74 |
| Dec 17 2014 |
14558 |
437.09 |
| Dec 17 2014 |
10550 |
360.76 |
| Dec 10 2014 |
5999 |
387.71 |
| Dec 10 2014 |
5630 |
341.74 |
| Dec 10 2014 |
14558 |
437.09 |
| Dec 10 2014 |
10550 |
360.76 |
| Dec 03 2014 |
6000 |
387.71 |
| Dec 03 2014 |
5630 |
341.74 |
| Dec 03 2014 |
14558 |
437.09 |
| Dec 03 2014 |
10550 |
360.76 |
| Nov 26 2014 |
14558 |
437.09 |
| Nov 26 2014 |
5630 |
341.74 |
| Nov 26 2014 |
6000 |
387.71 |
| Nov 26 2014 |
10550 |
360.76 |
| Nov 19 2014 |
6000 |
387.71 |
| Nov 19 2014 |
5630 |
341.74 |
| Nov 19 2014 |
14558 |
437.09 |
| Nov 19 2014 |
10550 |
360.76 |
| Nov 12 2014 |
5630 |
341.74 |
| Nov 12 2014 |
6000 |
387.71 |
| Nov 12 2014 |
14558 |
437.09 |
| Nov 12 2014 |
10550 |
360.76 |
| Nov 05 2014 |
14558 |
437.09 |
| Nov 05 2014 |
6000 |
387.71 |
| Nov 05 2014 |
5630 |
341.74 |
| Nov 05 2014 |
10550 |
360.76 |
| Oct 29 2014 |
14553 |
437.09 |
| Oct 29 2014 |
5630 |
341.74 |
| Oct 29 2014 |
6000 |
387.71 |
| Oct 29 2014 |
10549 |
360.76 |
| Oct 22 2014 |
5996 |
387.71 |
| Oct 22 2014 |
5609 |
341.74 |
| Oct 22 2014 |
14534 |
437.09 |
| Oct 22 2014 |
10560 |
360.76 |
| Oct 15 2014 |
14462 |
437.09 |
| Oct 15 2014 |
5606 |
341.74 |
| Oct 15 2014 |
5993 |
387.71 |
| Oct 15 2014 |
10540 |
360.76 |
| Oct 08 2014 |
14469 |
437.09 |
| Oct 08 2014 |
5600 |
341.74 |
| Oct 08 2014 |
5992 |
387.71 |
| Oct 08 2014 |
10549 |
360.76 |
| Oct 01 2014 |
5610 |
341.74 |
| Oct 01 2014 |
5995 |
387.71 |
| Oct 01 2014 |
14477 |
437.09 |
| Oct 01 2014 |
10560 |
360.76 |
| Sep 24 2014 |
5971 |
387.71 |
| Sep 24 2014 |
5638 |
341.74 |
| Sep 24 2014 |
14566 |
437.09 |
| Sep 24 2014 |
10545 |
360.76 |
| Sep 17 2014 |
14458 |
437.09 |
| Sep 17 2014 |
5951 |
387.71 |
| Sep 17 2014 |
5659 |
341.74 |
| Sep 17 2014 |
10548 |
360.76 |
| Sep 10 2014 |
5956 |
387.71 |
| Sep 10 2014 |
5587 |
341.74 |
| Sep 10 2014 |
14477 |
437.09 |
| Sep 10 2014 |
10544 |
360.76 |
| Sep 03 2014 |
5968 |
387.71 |
| Sep 03 2014 |
5614 |
341.74 |
| Sep 03 2014 |
13737 |
430.37 |
| Sep 03 2014 |
12602 |
376.51 |
| Aug 27 2014 |
5654 |
341.74 |
| Aug 27 2014 |
5852 |
387.71 |
| Aug 27 2014 |
13657 |
430.37 |
| Aug 27 2014 |
12618 |
376.51 |
| Aug 20 2014 |
13660 |
430.37 |
| Aug 20 2014 |
5651 |
341.74 |
| Aug 20 2014 |
5837 |
387.71 |
| Aug 20 2014 |
12631 |
376.51 |
| Aug 13 2014 |
5866 |
387.71 |
| Aug 13 2014 |
5674 |
341.74 |
| Aug 13 2014 |
13645 |
430.37 |
| Aug 13 2014 |
12682 |
376.51 |
| Aug 06 2014 |
5844 |
387.71 |
| Aug 06 2014 |
5706 |
341.74 |
| Aug 06 2014 |
13782 |
430.37 |
| Aug 06 2014 |
12737 |
376.51 |
| Jul 30 2014 |
13806 |
430.37 |
| Jul 30 2014 |
5734 |
341.74 |
| Jul 30 2014 |
5931 |
387.71 |
| Jul 30 2014 |
12822 |
376.51 |
| Jul 23 2014 |
5707 |
341.74 |
| Jul 23 2014 |
5806 |
387.71 |
| Jul 23 2014 |
13708 |
430.37 |
| Jul 23 2014 |
12750 |
376.51 |
| Jul 16 2014 |
5697 |
341.74 |
| Jul 16 2014 |
5898 |
387.71 |
| Jul 16 2014 |
13858 |
430.37 |
| Jul 16 2014 |
12738 |
376.51 |
| Jul 09 2014 |
5762 |
387.71 |
| Jul 09 2014 |
5508 |
338.03 |
| Jul 09 2014 |
12551 |
418.57 |
| Jul 09 2014 |
8635 |
342.18 |
| Jul 02 2014 |
5559 |
338.03 |
| Jul 02 2014 |
5915 |
387.71 |
| Jul 02 2014 |
12634 |
418.57 |
| Jul 02 2014 |
8753 |
342.18 |
| Jun 25 2014 |
5765 |
387.71 |
| Jun 25 2014 |
5641 |
338.03 |
| Jun 25 2014 |
12731 |
418.57 |
| Jun 25 2014 |
8723 |
342.18 |
| Jun 18 2014 |
5750 |
387.71 |
| Jun 18 2014 |
5694 |
338.03 |
| Jun 18 2014 |
12773 |
418.57 |
| Jun 18 2014 |
8776 |
342.18 |
| Jun 11 2014 |
12723 |
418.57 |
| Jun 11 2014 |
6019 |
387.71 |
| Jun 11 2014 |
5726 |
338.03 |
| Jun 11 2014 |
8882 |
342.18 |
| Jun 04 2014 |
6071 |
387.71 |
| Jun 04 2014 |
5861 |
338.03 |
| Jun 04 2014 |
12831 |
418.57 |
| Jun 04 2014 |
8969 |
342.18 |
| May 28 2014 |
5915 |
338.03 |
| May 28 2014 |
6122 |
387.71 |
| May 28 2014 |
12760 |
418.57 |
| May 28 2014 |
8992 |
342.18 |
| May 21 2014 |
12788 |
418.57 |
| May 21 2014 |
5933 |
337.76 |
| May 21 2014 |
6125 |
387.71 |
| May 21 2014 |
8959 |
341.74 |
| May 14 2014 |
12900 |
418.57 |
| May 14 2014 |
6008 |
337.76 |
| May 14 2014 |
6238 |
387.71 |
| May 14 2014 |
9004 |
341.74 |
| May 07 2014 |
5959 |
337.76 |
| May 07 2014 |
5920 |
387.71 |
| May 07 2014 |
12543 |
418.57 |
| May 07 2014 |
8952 |
341.74 |
| Apr 30 2014 |
13009 |
418.57 |
| Apr 30 2014 |
6217 |
337.76 |
| Apr 30 2014 |
6226 |
387.71 |
| Apr 30 2014 |
9236 |
341.74 |
| Apr 23 2014 |
13107 |
416.95 |
| Apr 23 2014 |
6299 |
337.76 |
| Apr 23 2014 |
6407 |
387.71 |
| Apr 23 2014 |
9365 |
341.74 |
| Apr 16 2014 |
6328 |
387.71 |
| Apr 16 2014 |
6313 |
337.76 |
| Apr 16 2014 |
13114 |
416.95 |
| Apr 16 2014 |
9335 |
341.74 |
| Apr 09 2014 |
6347 |
337.76 |
| Apr 09 2014 |
6344 |
387.71 |
| Apr 09 2014 |
13594 |
416.95 |
| Apr 09 2014 |
9478 |
341.74 |
| Apr 02 2014 |
13627 |
416.95 |
| Apr 02 2014 |
6409 |
337.76 |
| Apr 02 2014 |
6174 |
387.71 |
| Apr 02 2014 |
9272 |
341.74 |
| Mar 26 2014 |
6156 |
387.71 |
| Mar 26 2014 |
6586 |
337.76 |
| Mar 26 2014 |
13385 |
416.95 |
| Mar 26 2014 |
9369 |
341.74 |
| Mar 19 2014 |
6257 |
387.71 |
| Mar 19 2014 |
6645 |
337.76 |
| Mar 19 2014 |
13339 |
416.95 |
| Mar 19 2014 |
9394 |
341.74 |
| Mar 12 2014 |
6703 |
337.76 |
| Mar 12 2014 |
6268 |
387.71 |
| Mar 12 2014 |
13536 |
418.63 |
| Mar 12 2014 |
9463 |
341.74 |
| Mar 05 2014 |
7456 |
346.82 |
| Mar 05 2014 |
9997 |
346.82 |
| Feb 26 2014 |
7490 |
346.82 |
| Feb 26 2014 |
10035 |
346.82 |
| Feb 19 2014 |
7529 |
346.82 |
| Feb 19 2014 |
10079 |
346.82 |
| Feb 12 2014 |
7539 |
346.82 |
| Feb 12 2014 |
10089 |
346.82 |
| Feb 05 2014 |
7636 |
346.82 |
| Feb 05 2014 |
10161 |
346.82 |
| Jan 29 2014 |
7691 |
346.82 |
| Jan 29 2014 |
10181 |
346.82 |
| Jan 22 2014 |
7691 |
346.82 |
| Jan 22 2014 |
10159 |
346.82 |
| Jan 15 2014 |
7725 |
346.82 |
| Jan 15 2014 |
10189 |
346.82 |
| Jan 08 2014 |
7733 |
346.82 |
| Jan 08 2014 |
10189 |
346.82 |
| Jan 01 2014 |
7734 |
346.82 |
| Jan 01 2014 |
10190 |
346.82 |
| Dec 25 2013 |
7734 |
346.82 |
| Dec 25 2013 |
10192 |
346.82 |
| Dec 18 2013 |
7734 |
346.82 |
| Dec 18 2013 |
10192 |
346.82 |
| Dec 11 2013 |
7734 |
346.82 |
| Dec 11 2013 |
10191 |
346.82 |
| Dec 04 2013 |
7735 |
346.82 |
| Dec 04 2013 |
10192 |
346.82 |
| Nov 27 2013 |
7735 |
346.82 |
| Nov 27 2013 |
10192 |
346.82 |
| Nov 20 2013 |
7735 |
346.82 |
| Nov 20 2013 |
10193 |
346.82 |
| Nov 13 2013 |
7735 |
346.82 |
| Nov 13 2013 |
10193 |
346.82 |
| Nov 06 2013 |
7735 |
346.82 |
| Nov 06 2013 |
10193 |
346.82 |
| Oct 30 2013 |
7735 |
346.82 |
| Oct 30 2013 |
10193 |
346.82 |
| Oct 23 2013 |
7734 |
346.82 |
| Oct 23 2013 |
10190 |
346.82 |
| Oct 16 2013 |
7722 |
346.82 |
| Oct 16 2013 |
10194 |
346.82 |
| Oct 09 2013 |
7051 |
339 |
| Oct 09 2013 |
9315 |
339 |
| Oct 02 2013 |
5824 |
323.04 |
| Oct 02 2013 |
7765 |
323.04 |
| Sep 25 2013 |
5788 |
323.04 |
| Sep 25 2013 |
7747 |
323.04 |
| Sep 18 2013 |
4890 |
310.91 |
| Sep 18 2013 |
6580 |
310.91 |
| Sep 11 2013 |
4878 |
310.91 |
| Sep 11 2013 |
6552 |
310.91 |
| Sep 04 2013 |
4786 |
308.44 |
| Sep 04 2013 |
6357 |
308.44 |
| Aug 28 2013 |
4812 |
308.44 |
| Aug 28 2013 |
6382 |
308.44 |
| Aug 21 2013 |
4853 |
308.44 |
| Aug 21 2013 |
6430 |
308.44 |
| Aug 14 2013 |
4876 |
308.44 |
| Aug 14 2013 |
6141 |
308.44 |
| Aug 07 2013 |
4950 |
308.44 |
| Aug 07 2013 |
6215 |
308.44 |
| Jul 31 2013 |
5007 |
308.44 |
| Jul 31 2013 |
6273 |
308.44 |
| Jul 24 2013 |
5055 |
308.44 |
| Jul 24 2013 |
6311 |
308.44 |
| Jul 17 2013 |
5060 |
308.44 |
| Jul 17 2013 |
6315 |
308.44 |
| Jul 10 2013 |
5145 |
308.44 |
| Jul 10 2013 |
6400 |
308.44 |
| Jul 03 2013 |
5232 |
308.44 |
| Jul 03 2013 |
6368 |
308.44 |
| Jun 26 2013 |
5388 |
308.44 |
| Jun 26 2013 |
6524 |
308.44 |
| Jun 19 2013 |
5467 |
308.44 |
| Jun 19 2013 |
6603 |
308.44 |
| Jun 12 2013 |
5582 |
309.63 |
| Jun 12 2013 |
6824 |
309.63 |
| Jun 05 2013 |
5508 |
309.63 |
| Jun 05 2013 |
6777 |
309.63 |
| May 29 2013 |
5644 |
310.61 |
| May 29 2013 |
6858 |
310.61 |
| May 22 2013 |
5743 |
310.61 |
| May 22 2013 |
7034 |
310.61 |
| May 15 2013 |
5784 |
310.61 |
| May 15 2013 |
7069 |
310.61 |
| May 08 2013 |
5772 |
310.61 |
| May 08 2013 |
7023 |
310.61 |
| May 01 2013 |
5862 |
310.61 |
| May 01 2013 |
7126 |
310.61 |
| Apr 24 2013 |
5831 |
310.61 |
| Apr 24 2013 |
7079 |
310.61 |
| Apr 17 2013 |
5918 |
310.61 |
| Apr 17 2013 |
7183 |
310.61 |
| Apr 10 2013 |
5857 |
310.61 |
| Apr 10 2013 |
7219 |
310.61 |
| Apr 03 2013 |
5870 |
310.61 |
| Apr 03 2013 |
7236 |
310.61 |
| Mar 27 2013 |
5946 |
310.61 |
| Mar 27 2013 |
7306 |
310.61 |
| Mar 20 2013 |
5865 |
310.61 |
| Mar 20 2013 |
7316 |
310.61 |
| Mar 13 2013 |
7330 |
310.61 |
