| Jun 07 2026 |
2080 |
315.92 |
| Jun 07 2026 |
2336 |
315.92 |
| Jun 02 2026 |
2067 |
315.92 |
| Jun 02 2026 |
2331 |
315.92 |
| May 26 2026 |
2109 |
315.92 |
| May 26 2026 |
2373 |
315.92 |
| May 19 2026 |
890 |
310.79 |
| May 19 2026 |
1144 |
310.79 |
| May 12 2026 |
918 |
310.79 |
| May 12 2026 |
1171 |
310.79 |
| May 05 2026 |
845 |
310.79 |
| May 05 2026 |
1115 |
310.79 |
| Apr 28 2026 |
1967 |
310.18 |
| Apr 28 2026 |
2267 |
310.18 |
| Apr 21 2026 |
987 |
315.26 |
| Apr 21 2026 |
1173 |
315.26 |
| Apr 14 2026 |
4326 |
430.65 |
| Apr 14 2026 |
1042 |
315.26 |
| Apr 14 2026 |
3507 |
344.11 |
| Apr 07 2026 |
4337 |
430.65 |
| Apr 07 2026 |
1042 |
315.26 |
| Apr 07 2026 |
3513 |
344.11 |
| Mar 31 2026 |
4287 |
430.65 |
| Mar 31 2026 |
1046 |
315.26 |
| Mar 31 2026 |
3563 |
344.11 |
| Mar 24 2026 |
4304 |
430.65 |
| Mar 24 2026 |
1189 |
322.47 |
| Mar 24 2026 |
4132 |
358.53 |
| Mar 17 2026 |
4291 |
430.65 |
| Mar 17 2026 |
2125 |
317.08 |
| Mar 17 2026 |
3643 |
345.47 |
| Mar 10 2026 |
4259 |
430.65 |
| Mar 10 2026 |
2110 |
317.08 |
| Mar 10 2026 |
3637 |
345.47 |
| Mar 03 2026 |
4255 |
430.65 |
| Mar 03 2026 |
2140 |
317.08 |
| Mar 03 2026 |
3674 |
345.47 |
| Feb 24 2026 |
4157 |
430.65 |
| Feb 24 2026 |
2038 |
317.08 |
| Feb 24 2026 |
3570 |
345.47 |
| Feb 17 2026 |
4028 |
430.65 |
| Feb 17 2026 |
2056 |
317.08 |
| Feb 17 2026 |
3638 |
345.47 |
| Feb 10 2026 |
4163 |
430.65 |
| Feb 10 2026 |
2064 |
317.08 |
| Feb 10 2026 |
3672 |
345.47 |
| Feb 03 2026 |
4164 |
430.65 |
| Feb 03 2026 |
2076 |
317.08 |
| Feb 03 2026 |
3689 |
345.47 |
| Jan 27 2026 |
4194 |
430.65 |
| Jan 27 2026 |
2085 |
317.08 |
| Jan 27 2026 |
3704 |
345.47 |
| Jan 20 2026 |
4221 |
430.65 |
| Jan 20 2026 |
2095 |
317.08 |
| Jan 20 2026 |
3725 |
345.47 |
| Jan 13 2026 |
4222 |
430.65 |
| Jan 13 2026 |
2103 |
317.08 |
| Jan 13 2026 |
3735 |
345.47 |
| Jan 06 2026 |
4222 |
430.65 |
| Jan 06 2026 |
2103 |
317.08 |
| Jan 06 2026 |
3738 |
345.47 |
| Dec 30 2025 |
4222 |
430.65 |
| Dec 30 2025 |
2110 |
317.08 |
| Dec 30 2025 |
3744 |
345.47 |
| Dec 23 2025 |
4214 |
430.65 |
| Dec 23 2025 |
2111 |
317.08 |
| Dec 23 2025 |
3736 |
345.47 |
| Dec 16 2025 |
4220 |
430.65 |
| Dec 16 2025 |
2111 |
317.08 |
| Dec 16 2025 |
3744 |
345.47 |
| Dec 09 2025 |
4220 |
430.65 |
| Dec 09 2025 |
2111 |
317.08 |
| Dec 09 2025 |
3744 |
345.47 |
| Dec 02 2025 |
4220 |
430.65 |
| Dec 02 2025 |
2112 |
317.08 |
| Dec 02 2025 |
3746 |
345.47 |
| Nov 25 2025 |
4220 |
430.65 |
| Nov 25 2025 |
2112 |
317.08 |
| Nov 25 2025 |
3746 |
345.47 |
| Nov 18 2025 |
4220 |
430.65 |
| Nov 18 2025 |
2112 |
317.08 |
| Nov 18 2025 |
3746 |
345.47 |
| Nov 11 2025 |
4220 |
430.65 |
| Nov 11 2025 |
2111 |
317.08 |
| Nov 11 2025 |
3743 |
345.47 |
| Nov 04 2025 |
4220 |
430.65 |
| Nov 04 2025 |
2110 |
317.08 |
| Nov 04 2025 |
3743 |
345.47 |
| Oct 28 2025 |
4235 |
430.65 |
| Oct 28 2025 |
2110 |
317.08 |
| Oct 28 2025 |
3750 |
345.47 |
| Oct 21 2025 |
4406 |
430.65 |
| Oct 21 2025 |
2110 |
317.08 |
| Oct 21 2025 |
3752 |
345.47 |
| Oct 14 2025 |
4406 |
430.65 |
| Oct 14 2025 |
2110 |
317.08 |
| Oct 14 2025 |
3752 |
345.47 |
| Oct 07 2025 |
4262 |
430.65 |
| Oct 07 2025 |
2109 |
317.08 |
| Oct 07 2025 |
3743 |
345.47 |
| Sep 30 2025 |
4272 |
430.65 |
| Sep 30 2025 |
2113 |
317.08 |
| Sep 30 2025 |
3744 |
345.47 |
| Sep 23 2025 |
4260 |
430.65 |
| Sep 23 2025 |
2278 |
322.85 |
| Sep 23 2025 |
2871 |
322.85 |
| Sep 16 2025 |
4258 |
430.65 |
| Sep 16 2025 |
2285 |
322.85 |
| Sep 16 2025 |
2873 |
322.85 |
| Sep 09 2025 |
4155 |
430.65 |
| Sep 09 2025 |
2290 |
322.85 |
| Sep 09 2025 |
2878 |
322.85 |
| Sep 02 2025 |
4263 |
430.65 |
| Sep 02 2025 |
2229 |
322.85 |
| Sep 02 2025 |
2832 |
322.85 |
| Aug 26 2025 |
4354 |
430.65 |
| Aug 26 2025 |
2272 |
322.85 |
| Aug 26 2025 |
2881 |
322.85 |
| Aug 19 2025 |
4281 |
430.65 |
| Aug 19 2025 |
2233 |
322.85 |
| Aug 19 2025 |
2867 |
322.85 |
| Aug 12 2025 |
4287 |
430.65 |
| Aug 12 2025 |
2219 |
322.85 |
| Aug 12 2025 |
2866 |
322.85 |
| Aug 05 2025 |
4316 |
430.65 |
| Aug 05 2025 |
2233 |
322.85 |
| Aug 05 2025 |
2877 |
322.85 |
| Jul 29 2025 |
4283 |
430.65 |
| Jul 29 2025 |
2203 |
322.85 |
| Jul 29 2025 |
2880 |
322.85 |
| Jul 22 2025 |
4322 |
430.65 |
| Jul 22 2025 |
2279 |
322.85 |
| Jul 22 2025 |
2947 |
322.85 |
| Jul 15 2025 |
4340 |
430.65 |
| Jul 15 2025 |
1852 |
307.64 |
| Jul 15 2025 |
2346 |
307.64 |
| Jul 08 2025 |
4406 |
430.65 |
| Jul 08 2025 |
1844 |
307.64 |
| Jul 08 2025 |
2343 |
307.64 |
| Jul 01 2025 |
4395 |
430.65 |
| Jul 01 2025 |
1830 |
307.64 |
| Jul 01 2025 |
2348 |
307.64 |
| Jun 24 2025 |
4081 |
430.65 |
| Jun 24 2025 |
1757 |
304.82 |
| Jun 24 2025 |
2243 |
304.82 |
| Jun 17 2025 |
4156 |
430.65 |
| Jun 17 2025 |
1776 |
304.82 |
| Jun 17 2025 |
2258 |
304.82 |
| Jun 10 2025 |
4224 |
430.65 |
| Jun 10 2025 |
1753 |
304.82 |
| Jun 10 2025 |
2230 |
304.82 |
| Jun 03 2025 |
4195 |
430.65 |
| Jun 03 2025 |
1745 |
304.82 |
| Jun 03 2025 |
2214 |
304.82 |
| May 27 2025 |
4288 |
430.65 |
| May 27 2025 |
1507 |
294.76 |
| May 27 2025 |
1906 |
294.76 |
| May 20 2025 |
4551 |
430.65 |
| May 20 2025 |
1565 |
294.76 |
| May 20 2025 |
1956 |
294.76 |
| May 13 2025 |
4683 |
430.65 |
| May 13 2025 |
1578 |
294.76 |
| May 13 2025 |
1971 |
294.76 |
| May 06 2025 |
4772 |
430.65 |
| May 06 2025 |
1558 |
294.76 |
| May 06 2025 |
1941 |
294.76 |
| Apr 29 2025 |
4811 |
430.65 |
| Apr 29 2025 |
1477 |
290.32 |
| Apr 29 2025 |
1871 |
290.32 |
| Apr 22 2025 |
4689 |
429.51 |
| Apr 22 2025 |
1495 |
290.32 |
| Apr 22 2025 |
1906 |
290.32 |
| Apr 15 2025 |
5140 |
442.83 |
| Apr 15 2025 |
1488 |
290.27 |
| Apr 15 2025 |
1904 |
290.27 |
| Apr 08 2025 |
5181 |
442.83 |
| Apr 08 2025 |
1515 |
290.27 |
| Apr 08 2025 |
1968 |
290.27 |
| Apr 01 2025 |
5233 |
442.83 |
| Apr 01 2025 |
1503 |
290.27 |
| Apr 01 2025 |
1960 |
290.27 |
| Mar 25 2025 |
5282 |
442.83 |
| Mar 25 2025 |
1489 |
290.27 |
| Mar 25 2025 |
1951 |
290.27 |
| Mar 18 2025 |
5189 |
442.83 |
| Mar 18 2025 |
1497 |
290.27 |
| Mar 18 2025 |
1965 |
290.27 |
| Mar 11 2025 |
5191 |
442.83 |
| Mar 11 2025 |
1478 |
290.27 |
| Mar 11 2025 |
1942 |
290.27 |
| Mar 04 2025 |
5164 |
442.83 |
| Mar 04 2025 |
1388 |
285.88 |
| Mar 04 2025 |
1820 |
285.88 |
| Feb 25 2025 |
5184 |
442.83 |
| Feb 25 2025 |
1371 |
285.88 |
| Feb 25 2025 |
1813 |
285.88 |
| Feb 18 2025 |
5161 |
442.83 |
| Feb 18 2025 |
1371 |
285.88 |
| Feb 18 2025 |
1825 |
285.88 |
| Feb 11 2025 |
5172 |
442.83 |
| Feb 11 2025 |
1380 |
285.88 |
| Feb 11 2025 |
1822 |
285.88 |
| Feb 04 2025 |
5136 |
442.83 |
| Feb 04 2025 |
1376 |
285.88 |
| Feb 04 2025 |
1821 |
285.88 |
| Jan 29 2025 |
5089 |
442.83 |
| Jan 29 2025 |
1371 |
285.88 |
| Jan 29 2025 |
1816 |
285.88 |
| Jan 22 2025 |
3704 |
451.31 |
| Jan 22 2025 |
1377 |
285.88 |
| Jan 22 2025 |
1816 |
285.88 |
| Jan 15 2025 |
3707 |
451.31 |
| Jan 15 2025 |
1379 |
285.88 |
| Jan 15 2025 |
1819 |
285.88 |
| Jan 08 2025 |
3707 |
451.31 |
| Jan 08 2025 |
1370 |
285.88 |
| Jan 08 2025 |
1808 |
285.88 |
| Jan 01 2025 |
3707 |
451.31 |
| Jan 01 2025 |
1370 |
285.88 |
| Jan 01 2025 |
1809 |
285.88 |
| Dec 25 2024 |
3707 |
451.31 |
| Dec 25 2024 |
1369 |
285.88 |
| Dec 25 2024 |
1808 |
285.88 |
| Dec 18 2024 |
3663 |
451.31 |
| Dec 18 2024 |
1369 |
285.88 |
| Dec 18 2024 |
1808 |
285.88 |
| Dec 11 2024 |
3663 |
451.31 |
| Dec 11 2024 |
1369 |
285.88 |
| Dec 11 2024 |
1806 |
285.88 |
| Dec 04 2024 |
3663 |
451.31 |
| Dec 04 2024 |
1369 |
285.88 |
| Dec 04 2024 |
1807 |
285.88 |
| Nov 27 2024 |
3663 |
451.31 |
| Nov 27 2024 |
1369 |
285.88 |
| Nov 27 2024 |
1807 |
285.88 |
| Nov 20 2024 |
3663 |
451.31 |
| Nov 20 2024 |
1369 |
285.88 |
| Nov 20 2024 |
1807 |
285.88 |
| Nov 13 2024 |
3662 |
451.31 |
| Nov 13 2024 |
1369 |
285.88 |
| Nov 13 2024 |
1807 |
285.88 |
| Nov 06 2024 |
3619 |
451.31 |
| Nov 06 2024 |
1370 |
285.88 |
| Nov 06 2024 |
1811 |
285.88 |
| Oct 30 2024 |
3599 |
451.31 |
| Oct 30 2024 |
1361 |
285.88 |
| Oct 30 2024 |
1804 |
285.88 |
| Oct 23 2024 |
3599 |
451.31 |
| Oct 23 2024 |
1366 |
285.88 |
| Oct 23 2024 |
1928 |
285.88 |
| Oct 16 2024 |
3597 |
451.31 |
| Oct 16 2024 |
1366 |
285.88 |
| Oct 16 2024 |
1931 |
285.88 |
| Oct 09 2024 |
3648 |
451.31 |
| Oct 09 2024 |
1358 |
285.88 |
| Oct 09 2024 |
1923 |
285.88 |
| Oct 02 2024 |
3631 |
451.31 |
| Oct 02 2024 |
1358 |
285.88 |
| Oct 02 2024 |
1920 |
285.88 |
| Sep 25 2024 |
3534 |
451.31 |
| Sep 25 2024 |
1350 |
285.88 |
| Sep 25 2024 |
1925 |
285.88 |
| Sep 18 2024 |
3556 |
451.31 |
| Sep 18 2024 |
1344 |
285.88 |
| Sep 18 2024 |
1915 |
285.88 |
| Sep 11 2024 |
3545 |
451.31 |
| Sep 11 2024 |
1336 |
285.88 |
| Sep 11 2024 |
1926 |
285.88 |
| Sep 04 2024 |
3444 |
451.31 |
| Sep 04 2024 |
1325 |
285.88 |
| Sep 04 2024 |
1904 |
285.88 |
| Aug 28 2024 |
3448 |
451.31 |
| Aug 28 2024 |
1325 |
285.88 |
| Aug 28 2024 |
1986 |
285.88 |
| Aug 21 2024 |
3482 |
451.31 |
| Aug 21 2024 |
1343 |
285.88 |
| Aug 21 2024 |
2012 |
285.88 |
| Aug 14 2024 |
3529 |
454.07 |
| Aug 14 2024 |
1302 |
285.88 |
| Aug 14 2024 |
1968 |
285.88 |
| Aug 07 2024 |
3481 |
454.07 |
| Aug 07 2024 |
1285 |
285.88 |
| Aug 07 2024 |
1946 |
285.88 |
| Jul 31 2024 |
3515 |
454.07 |
| Jul 31 2024 |
1282 |
285.88 |
| Jul 31 2024 |
1939 |
285.88 |
| Jul 24 2024 |
3467 |
454.07 |
| Jul 24 2024 |
1356 |
287.59 |
| Jul 24 2024 |
1949 |
287.59 |
| Jul 17 2024 |
3494 |
454.07 |
| Jul 17 2024 |
1389 |
287.59 |
| Jul 17 2024 |
1975 |
287.59 |
| Jul 10 2024 |
3539 |
454.07 |
| Jul 10 2024 |
1388 |
287.59 |
| Jul 10 2024 |
1985 |
287.59 |
| Jul 03 2024 |
3501 |
454.07 |
| Jul 03 2024 |
1397 |
287.59 |
| Jul 03 2024 |
2004 |
287.59 |
| Jun 26 2024 |
3506 |
454.07 |
| Jun 26 2024 |
1359 |
287.59 |
| Jun 26 2024 |
1969 |
287.59 |
| Jun 19 2024 |
3403 |
452.99 |
| Jun 19 2024 |
1433 |
287.59 |
| Jun 19 2024 |
2023 |
287.59 |
| Jun 12 2024 |
3420 |
452.99 |
| Jun 12 2024 |
1418 |
287.59 |
| Jun 12 2024 |
2016 |
287.59 |
| Jun 05 2024 |
3427 |
452.99 |
| Jun 05 2024 |
1426 |
287.59 |
| Jun 05 2024 |
2055 |
287.59 |
| May 29 2024 |
3465 |
452.99 |
| May 29 2024 |
1675 |
298.67 |
| May 29 2024 |
2397 |
298.67 |
| May 22 2024 |
3398 |
452.99 |
| May 22 2024 |
1690 |
298.67 |
| May 22 2024 |
2425 |
298.67 |
| May 15 2024 |
3393 |
452.99 |
| May 15 2024 |
1675 |
300.18 |
| May 15 2024 |
2266 |
300.18 |
| May 08 2024 |
3282 |
452.99 |
| May 08 2024 |
1641 |
300.18 |
| May 08 2024 |
2239 |
300.18 |
| May 01 2024 |
3318 |
452.99 |
| May 01 2024 |
1912 |
310.96 |
| May 01 2024 |
2832 |
314.95 |
| Apr 24 2024 |
6225 |
473.54 |
| Apr 24 2024 |
2796 |
310.96 |
| Apr 24 2024 |
3986 |
314.95 |
| Apr 17 2024 |
6483 |
473.54 |
| Apr 17 2024 |
3087 |
320.11 |
| Apr 17 2024 |
4359 |
320.11 |
| Apr 10 2024 |
6456 |
473.54 |
| Apr 10 2024 |
3090 |
320.11 |
| Apr 10 2024 |
4368 |
320.11 |
| Apr 03 2024 |
6503 |
473.54 |
| Apr 03 2024 |
3062 |
319.74 |
| Apr 03 2024 |
4560 |
323.45 |
| Mar 27 2024 |
6597 |
473.54 |
| Mar 27 2024 |
3063 |
319.74 |
| Mar 27 2024 |
4558 |
323.45 |
| Mar 21 2024 |
6663 |
473.54 |
| Mar 21 2024 |
3400 |
328.88 |
| Mar 21 2024 |
4999 |
332.59 |
| Mar 14 2024 |
6453 |
473.54 |
| Mar 14 2024 |
3498 |
332.22 |
| Mar 14 2024 |
4932 |
332.22 |
| Mar 07 2024 |
6480 |
473.54 |
| Mar 07 2024 |
3518 |
332.22 |
| Mar 07 2024 |
4942 |
332.22 |
| Feb 29 2024 |
6629 |
473.54 |
| Feb 29 2024 |
3519 |
332.22 |
| Feb 29 2024 |
4970 |
332.22 |
| Feb 22 2024 |
6582 |
473.54 |
| Feb 22 2024 |
3514 |
332.22 |
| Feb 22 2024 |
4969 |
332.22 |
| Feb 15 2024 |
6598 |
473.54 |
| Feb 15 2024 |
3524 |
332.22 |
| Feb 15 2024 |
4956 |
332.22 |
| Feb 08 2024 |
6580 |
473.54 |
| Feb 08 2024 |
3518 |
332.22 |
| Feb 08 2024 |
4921 |
332.22 |
| Feb 01 2024 |
6408 |
473.54 |
| Feb 01 2024 |
3761 |
337.13 |
| Feb 01 2024 |
5125 |
337.13 |
| Jan 25 2024 |
8104 |
476.18 |
| Jan 25 2024 |
3756 |
337.13 |
| Jan 25 2024 |
5110 |
337.13 |
| Jan 18 2024 |
8104 |
476.18 |
| Jan 18 2024 |
3987 |
342.74 |
| Jan 18 2024 |
5438 |
342.74 |
| Jan 11 2024 |
8104 |
476.18 |
| Jan 11 2024 |
3985 |
342.74 |
| Jan 11 2024 |
5443 |
342.74 |
| Jan 04 2024 |
8104 |
476.18 |
| Jan 04 2024 |
3986 |
342.74 |
| Jan 04 2024 |
5442 |
342.74 |
| Dec 28 2023 |
8104 |
476.18 |
| Dec 28 2023 |
3988 |
342.74 |
| Dec 28 2023 |
5441 |
342.74 |
| Dec 21 2023 |
8104 |
476.18 |
| Dec 21 2023 |
3988 |
342.74 |
| Dec 21 2023 |
5441 |
342.74 |
| Dec 14 2023 |
8104 |
476.18 |
| Dec 14 2023 |
3986 |
342.74 |
| Dec 14 2023 |
5439 |
342.74 |
| Dec 07 2023 |
8104 |
476.18 |
| Dec 07 2023 |
3986 |
342.74 |
| Dec 07 2023 |
5439 |
342.74 |
| Nov 30 2023 |
8097 |
476.18 |
| Nov 30 2023 |
3984 |
342.74 |
| Nov 30 2023 |
5437 |
342.74 |
| Nov 23 2023 |
8097 |
476.18 |
| Nov 23 2023 |
3984 |
342.74 |
| Nov 23 2023 |
5436 |
342.74 |
| Nov 16 2023 |
8099 |
476.18 |
| Nov 16 2023 |
3980 |
342.74 |
| Nov 16 2023 |
5427 |
342.74 |
| Nov 09 2023 |
8108 |
476.18 |
| Nov 09 2023 |
3985 |
342.74 |
| Nov 09 2023 |
5423 |
342.74 |
| Nov 02 2023 |
8104 |
476.18 |
| Nov 02 2023 |
3985 |
342.74 |
| Nov 02 2023 |
5423 |
342.74 |
| Oct 26 2023 |
8078 |
476.18 |
| Oct 26 2023 |
3995 |
342.74 |
| Oct 26 2023 |
5422 |
342.74 |
| Oct 19 2023 |
8098 |
476.18 |
| Oct 19 2023 |
3995 |
342.74 |
| Oct 19 2023 |
5391 |
342.74 |
| Oct 12 2023 |
8062 |
476.18 |
| Oct 12 2023 |
3996 |
342.74 |
| Oct 12 2023 |
5392 |
342.74 |
| Oct 05 2023 |
7967 |
476.18 |
| Oct 05 2023 |
3996 |
342.74 |
| Oct 05 2023 |
5301 |
342.74 |
| Sep 28 2023 |
7895 |
476.18 |
| Sep 28 2023 |
3995 |
342.74 |
| Sep 28 2023 |
5372 |
342.74 |
| Sep 21 2023 |
7895 |
476.18 |
| Sep 21 2023 |
3996 |
342.74 |
| Sep 21 2023 |
5369 |
342.74 |
| Sep 14 2023 |
7953 |
476.18 |
| Sep 14 2023 |
3998 |
342.74 |
| Sep 14 2023 |
5379 |
342.74 |
| Sep 07 2023 |
8068 |
476.18 |
| Sep 07 2023 |
4001 |
342.74 |
| Sep 07 2023 |
5384 |
342.74 |
| Aug 31 2023 |
8046 |
476.18 |
| Aug 31 2023 |
4042 |
342.74 |
| Aug 31 2023 |
5416 |
342.74 |
| Aug 24 2023 |
8103 |
476.18 |
| Aug 24 2023 |
4027 |
342.74 |
| Aug 24 2023 |
5392 |
342.74 |
| Aug 17 2023 |
8705 |
490.01 |
| Aug 17 2023 |
4052 |
342.74 |
| Aug 17 2023 |
5424 |
342.74 |
| Aug 10 2023 |
8691 |
490.01 |
| Aug 10 2023 |
4060 |
342.74 |
| Aug 10 2023 |
5450 |
342.74 |
| Aug 03 2023 |
8696 |
490.01 |
| Aug 03 2023 |
4322 |
350.52 |
| Aug 03 2023 |
5827 |
350.52 |
| Jul 27 2023 |
8696 |
490.01 |
| Jul 27 2023 |
4329 |
350.52 |
| Jul 27 2023 |
5833 |
350.52 |
| Jul 20 2023 |
8737 |
490.01 |
| Jul 20 2023 |
4344 |
350.52 |
| Jul 20 2023 |
5809 |
350.52 |
| Jul 13 2023 |
8758 |
490.01 |
| Jul 13 2023 |
4362 |
350.52 |
| Jul 13 2023 |
5841 |
350.52 |
| Jul 06 2023 |
8785 |
490.01 |
| Jul 06 2023 |
4374 |
350.52 |
| Jul 06 2023 |
5849 |
350.52 |
| Jun 29 2023 |
8781 |
490.01 |
| Jun 29 2023 |
4336 |
350.52 |
| Jun 29 2023 |
5832 |
350.52 |
| Jun 22 2023 |
8775 |
490.01 |
| Jun 22 2023 |
4330 |
350.52 |
| Jun 22 2023 |
5795 |
350.52 |
| Jun 15 2023 |
8551 |
490.01 |
| Jun 15 2023 |
4350 |
350.52 |
| Jun 15 2023 |
5798 |
350.52 |
| Jun 08 2023 |
8542 |
490.01 |
| Jun 08 2023 |
4362 |
350.52 |
| Jun 08 2023 |
5828 |
350.52 |
| Jun 01 2023 |
8595 |
490.01 |
| Jun 01 2023 |
4911 |
366.84 |
| Jun 01 2023 |
6752 |
366.84 |
| May 25 2023 |
8569 |
490.01 |
| May 25 2023 |
6386 |
406.58 |
| May 25 2023 |
9156 |
406.58 |
| May 18 2023 |
8622 |
490.01 |
| May 18 2023 |
6328 |
406.58 |
| May 18 2023 |
9115 |
406.58 |
| May 11 2023 |
8664 |
490.01 |
| May 11 2023 |
6294 |
406.58 |
| May 11 2023 |
9108 |
406.58 |
| May 04 2023 |
8565 |
490.01 |
| May 04 2023 |
6606 |
417.47 |
| May 04 2023 |
10445 |
431.98 |
| Apr 27 2023 |
8373 |
490.01 |
| Apr 27 2023 |
6581 |
417.47 |
| Apr 27 2023 |
10332 |
431.98 |
| Apr 20 2023 |
8312 |
490.01 |
| Apr 20 2023 |
6490 |
417.47 |
| Apr 20 2023 |
10260 |
431.98 |
| Apr 13 2023 |
8299 |
490.01 |
| Apr 13 2023 |
6458 |
417.47 |
| Apr 13 2023 |
10218 |
431.98 |
| Apr 06 2023 |
8060 |
490.01 |
| Apr 06 2023 |
6449 |
417.47 |
| Apr 06 2023 |
10152 |
431.98 |
| Mar 30 2023 |
7867 |
490.01 |
| Mar 30 2023 |
6427 |
417.47 |
| Mar 30 2023 |
10113 |
431.98 |
| Mar 23 2023 |
7923 |
490.01 |
| Mar 23 2023 |
6364 |
417.47 |
| Mar 23 2023 |
10055 |
431.98 |
| Mar 16 2023 |
7860 |
490.01 |
| Mar 16 2023 |
6351 |
417.47 |
| Mar 16 2023 |
10000 |
431.98 |
| Mar 09 2023 |
7798 |
490.01 |
| Mar 09 2023 |
6328 |
417.47 |
| Mar 09 2023 |
9901 |
431.98 |
| Mar 02 2023 |
7755 |
490.01 |
| Mar 02 2023 |
6287 |
417.47 |
| Mar 02 2023 |
9856 |
431.98 |
| Feb 23 2023 |
7815 |
490.01 |
| Feb 23 2023 |
6276 |
417.47 |
| Feb 23 2023 |
9861 |
431.98 |
| Feb 16 2023 |
7715 |
490.01 |
| Feb 16 2023 |
6222 |
417.47 |
| Feb 16 2023 |
9745 |
431.98 |
| Feb 09 2023 |
7613 |
490.01 |
| Feb 09 2023 |
6203 |
417.47 |
| Feb 09 2023 |
9733 |
431.98 |
| Feb 02 2023 |
7564 |
490.01 |
| Feb 02 2023 |
6170 |
417.47 |
| Feb 02 2023 |
9717 |
431.98 |
| Jan 26 2023 |
7469 |
490.01 |
| Jan 26 2023 |
6142 |
417.47 |
| Jan 26 2023 |
9694 |
431.98 |
| Jan 19 2023 |
7469 |
490.01 |
| Jan 19 2023 |
6118 |
417.47 |
| Jan 19 2023 |
9682 |
431.98 |
| Jan 12 2023 |
7469 |
490.01 |
| Jan 12 2023 |
6118 |
417.47 |
| Jan 12 2023 |
9681 |
431.98 |
| Jan 05 2023 |
7469 |
490.01 |
| Jan 05 2023 |
6118 |
417.47 |
| Jan 05 2023 |
9683 |
431.98 |
| Dec 29 2022 |
7469 |
490.01 |
| Dec 29 2022 |
6118 |
417.47 |
| Dec 29 2022 |
9683 |
431.98 |
| Dec 22 2022 |
7469 |
490.01 |
| Dec 22 2022 |
6118 |
417.47 |
| Dec 22 2022 |
9683 |
431.98 |
| Dec 15 2022 |
7471 |
490.01 |
| Dec 15 2022 |
6117 |
417.47 |
| Dec 15 2022 |
9664 |
431.98 |
| Dec 08 2022 |
7471 |
490.01 |
| Dec 08 2022 |
6111 |
417.47 |
| Dec 08 2022 |
9657 |
431.98 |
| Dec 01 2022 |
7471 |
490.01 |
| Dec 01 2022 |
6111 |
417.47 |
| Dec 01 2022 |
9657 |
431.98 |
| Nov 24 2022 |
7471 |
490.01 |
| Nov 24 2022 |
6111 |
417.47 |
| Nov 24 2022 |
9657 |
431.98 |
| Nov 17 2022 |
7449 |
490.01 |
| Nov 17 2022 |
6109 |
417.47 |
| Nov 17 2022 |
9650 |
431.98 |
| Nov 10 2022 |
7449 |
490.01 |
| Nov 10 2022 |
6109 |
417.47 |
| Nov 10 2022 |
9651 |
431.98 |
| Nov 03 2022 |
7440 |
490.01 |
| Nov 03 2022 |
6085 |
417.47 |
| Nov 03 2022 |
9621 |
431.98 |
| Oct 27 2022 |
7441 |
490.01 |
| Oct 27 2022 |
6074 |
417.47 |
| Oct 27 2022 |
9610 |
431.98 |
| Oct 20 2022 |
7471 |
490.01 |
| Oct 20 2022 |
6075 |
417.47 |
| Oct 20 2022 |
9621 |
431.98 |
| Oct 13 2022 |
7377 |
490.01 |
| Oct 13 2022 |
6075 |
417.47 |
| Oct 13 2022 |
9604 |
431.98 |
| Oct 06 2022 |
7322 |
490.01 |
| Oct 06 2022 |
6080 |
417.47 |
| Oct 06 2022 |
9610 |
431.98 |
| Sep 29 2022 |
7294 |
490.01 |
| Sep 29 2022 |
6101 |
417.47 |
| Sep 29 2022 |
9616 |
431.98 |
| Sep 22 2022 |
7251 |
490.01 |
| Sep 22 2022 |
6095 |
417.47 |
| Sep 22 2022 |
9602 |
431.98 |
| Sep 15 2022 |
7226 |
490.01 |
| Sep 15 2022 |
6091 |
417.47 |
| Sep 15 2022 |
9597 |
431.98 |
| Sep 08 2022 |
7297 |
490.01 |
| Sep 08 2022 |
6034 |
417.47 |
| Sep 08 2022 |
9561 |
431.98 |
| Sep 01 2022 |
7267 |
490.01 |
| Sep 01 2022 |
5949 |
417.47 |
| Sep 01 2022 |
9454 |
431.98 |
| Aug 25 2022 |
7261 |
490.01 |
| Aug 25 2022 |
6250 |
428.64 |
| Aug 25 2022 |
9947 |
443.98 |
| Aug 18 2022 |
6216 |
428.64 |
| Aug 18 2022 |
9145 |
428.64 |
| Aug 11 2022 |
6113 |
428.64 |
| Aug 11 2022 |
9063 |
428.64 |
| Aug 04 2022 |
6109 |
428.64 |
| Aug 04 2022 |
9038 |
428.64 |
| Jul 28 2022 |
6014 |
428.64 |
| Jul 28 2022 |
8943 |
428.64 |
| Jul 21 2022 |
5901 |
428.64 |
| Jul 21 2022 |
8844 |
428.64 |
| Jul 14 2022 |
5891 |
428.64 |
| Jul 14 2022 |
8829 |
428.64 |
| Jul 07 2022 |
5841 |
428.64 |
| Jul 07 2022 |
8744 |
428.64 |
| Jun 30 2022 |
5810 |
428.64 |
| Jun 30 2022 |
8713 |
428.64 |
| Jun 23 2022 |
5774 |
428.64 |
| Jun 23 2022 |
8688 |
428.64 |
| Jun 16 2022 |
5542 |
428.64 |
| Jun 16 2022 |
8491 |
428.64 |
| Jun 09 2022 |
5464 |
428.64 |
| Jun 09 2022 |
8368 |
428.64 |
| Jun 02 2022 |
5264 |
428.64 |
| Jun 02 2022 |
8141 |
428.64 |
| May 26 2022 |
5190 |
428.64 |
| May 26 2022 |
7981 |
428.64 |
| May 19 2022 |
3729 |
420.26 |
| May 19 2022 |
5160 |
420.26 |
| May 12 2022 |
3722 |
420.26 |
| May 12 2022 |
5133 |
420.26 |
| May 05 2022 |
3674 |
420.26 |
| May 05 2022 |
4852 |
420.26 |
| Apr 28 2022 |
3685 |
420.26 |
| Apr 28 2022 |
5060 |
420.26 |
| Apr 21 2022 |
3564 |
420.26 |
| Apr 21 2022 |
4751 |
420.26 |
| Apr 14 2022 |
3537 |
420.26 |
| Apr 14 2022 |
4757 |
420.26 |
| Apr 07 2022 |
3527 |
420.26 |
| Apr 07 2022 |
4763 |
420.26 |
| Mar 31 2022 |
3532 |
420.26 |
| Mar 31 2022 |
4659 |
420.26 |
| Mar 24 2022 |
3495 |
420.26 |
| Mar 24 2022 |
4617 |
420.26 |
| Feb 09 2018 |
4722 |
380.39 |
| Feb 09 2018 |
6722 |
380.39 |
| Feb 02 2018 |
4716 |
380.39 |
| Feb 02 2018 |
6721 |
380.39 |
| Jan 26 2018 |
6514 |
401.04 |
| Jan 26 2018 |
9223 |
401.04 |
| Jan 19 2018 |
6514 |
401.04 |
| Jan 19 2018 |
9228 |
401.04 |
| Jan 12 2018 |
6511 |
401.04 |
| Jan 12 2018 |
9227 |
401.04 |
| Jan 05 2018 |
6524 |
401.04 |
| Jan 05 2018 |
9237 |
401.04 |
| Dec 29 2017 |
6524 |
401.04 |
| Dec 29 2017 |
9238 |
401.04 |
| Dec 22 2017 |
6525 |
401.04 |
| Dec 22 2017 |
9239 |
401.04 |
| Dec 15 2017 |
6523 |
401.04 |
| Dec 15 2017 |
9235 |
401.04 |
| Dec 08 2017 |
6523 |
401.04 |
| Dec 08 2017 |
9235 |
401.04 |
| Dec 01 2017 |
6523 |
401.04 |
| Dec 01 2017 |
9235 |
401.04 |
| Nov 24 2017 |
6523 |
401.04 |
| Nov 24 2017 |
9235 |
401.04 |
| Nov 17 2017 |
6523 |
401.04 |
| Nov 17 2017 |
9235 |
401.04 |
| Nov 10 2017 |
6523 |
401.04 |
| Nov 10 2017 |
9239 |
401.04 |
| Nov 03 2017 |
6523 |
401.04 |
| Nov 03 2017 |
9239 |
401.04 |
| Oct 27 2017 |
6523 |
401.04 |
| Oct 27 2017 |
9282 |
401.04 |
| Oct 20 2017 |
6542 |
401.04 |
| Oct 20 2017 |
9256 |
401.04 |
| Oct 13 2017 |
6542 |
401.04 |
| Oct 13 2017 |
9273 |
401.04 |
| Oct 06 2017 |
6539 |
401.04 |
| Oct 06 2017 |
9276 |
401.04 |
| Sep 29 2017 |
6542 |
401.04 |
| Sep 29 2017 |
9212 |
401.04 |
| Sep 22 2017 |
6542 |
401.04 |
| Sep 22 2017 |
9295 |
401.04 |
| Sep 15 2017 |
6590 |
401.04 |
| Sep 15 2017 |
9373 |
401.04 |
| Sep 08 2017 |
6604 |
401.04 |
| Sep 08 2017 |
9466 |
401.04 |
| Sep 01 2017 |
6691 |
401.04 |
| Sep 01 2017 |
9464 |
401.04 |
| Aug 25 2017 |
6702 |
401.04 |
| Aug 25 2017 |
9812 |
401.04 |
| Aug 18 2017 |
6748 |
401.04 |
| Aug 18 2017 |
9891 |
401.04 |
| Aug 11 2017 |
6719 |
401.04 |
| Aug 11 2017 |
9933 |
401.04 |
| Aug 04 2017 |
6815 |
401.04 |
| Aug 04 2017 |
10029 |
401.04 |
| Jul 28 2017 |
6871 |
401.04 |
| Jul 28 2017 |
10126 |
401.04 |
| Jul 21 2017 |
6946 |
401.04 |
| Jul 21 2017 |
10260 |
401.04 |
| Jul 14 2017 |
7014 |
401.04 |
| Jul 14 2017 |
10314 |
401.04 |
| Jul 07 2017 |
7056 |
401.04 |
| Jul 07 2017 |
10354 |
401.04 |
| Jun 30 2017 |
7101 |
401.04 |
| Jun 30 2017 |
10405 |
401.04 |
| Jun 23 2017 |
8077 |
401.04 |
| Jun 23 2017 |
10492 |
401.04 |
| Jun 16 2017 |
8172 |
401.04 |
| Jun 16 2017 |
10503 |
401.04 |
| Jun 09 2017 |
8230 |
401.04 |
| Jun 09 2017 |
10387 |
401.04 |
| Jun 02 2017 |
8270 |
401.04 |
| Jun 02 2017 |
10598 |
401.04 |
| May 26 2017 |
8364 |
401.04 |
| May 26 2017 |
10627 |
401.04 |
| May 19 2017 |
8405 |
401.04 |
| May 19 2017 |
10743 |
401.04 |
| May 12 2017 |
8547 |
401.04 |
| May 12 2017 |
10837 |
401.04 |
| May 05 2017 |
8576 |
401.04 |
| May 05 2017 |
10880 |
401.04 |
| Apr 28 2017 |
8445 |
401.04 |
| Apr 28 2017 |
10795 |
401.04 |
| Apr 21 2017 |
8591 |
401.04 |
| Apr 21 2017 |
10894 |
401.04 |
| Apr 14 2017 |
8643 |
401.04 |
| Apr 14 2017 |
10957 |
401.04 |
| Apr 07 2017 |
8721 |
401.04 |
| Apr 07 2017 |
10763 |
401.04 |
| Mar 31 2017 |
8966 |
401.04 |
| Mar 31 2017 |
10944 |
401.04 |
| Mar 24 2017 |
8885 |
401.04 |
| Mar 24 2017 |
10843 |
401.04 |
| Mar 17 2017 |
8947 |
401.04 |
| Mar 17 2017 |
10930 |
401.04 |
| Mar 10 2017 |
9078 |
401.04 |
| Mar 10 2017 |
11026 |
401.04 |
| Mar 03 2017 |
9038 |
401.04 |
| Mar 03 2017 |
10990 |
401.04 |
| Feb 24 2017 |
8986 |
401.04 |
| Feb 24 2017 |
11020 |
401.04 |
| Feb 17 2017 |
10988 |
421.68 |
| Feb 17 2017 |
13776 |
421.68 |
| Feb 10 2017 |
11028 |
421.68 |
| Feb 10 2017 |
13842 |
421.68 |
| Feb 03 2017 |
11030 |
421.68 |
| Feb 03 2017 |
13814 |
421.68 |
| Aug 26 2015 |
5598 |
358.94 |
| Aug 26 2015 |
9017 |
358.94 |
| Aug 19 2015 |
5796 |
358.94 |
| Aug 19 2015 |
9197 |
358.94 |
| Aug 12 2015 |
5779 |
358.94 |
| Aug 12 2015 |
9222 |
358.94 |
| Aug 05 2015 |
5826 |
358.94 |
| Aug 05 2015 |
9264 |
358.94 |
| Jul 29 2015 |
5820 |
358.94 |
| Jul 29 2015 |
9385 |
358.94 |
| Jul 22 2015 |
5805 |
358.94 |
| Jul 22 2015 |
9366 |
358.94 |
| Jul 15 2015 |
5985 |
358.94 |
| Jul 15 2015 |
9450 |
358.94 |
| Jul 08 2015 |
6034 |
358.94 |
| Jul 08 2015 |
9595 |
358.94 |
| Jul 01 2015 |
6078 |
358.94 |
| Jul 01 2015 |
9669 |
358.94 |
| Jun 24 2015 |
6100 |
358.94 |
| Jun 24 2015 |
9731 |
358.94 |
| Jun 17 2015 |
6110 |
358.94 |
| Jun 17 2015 |
9825 |
358.94 |
| Jun 10 2015 |
6123 |
358.94 |
| Jun 10 2015 |
9761 |
358.94 |
| Jun 03 2015 |
6273 |
358.94 |
| Jun 03 2015 |
9931 |
358.94 |
| May 27 2015 |
6201 |
358.94 |
| May 27 2015 |
9868 |
358.94 |
| May 20 2015 |
6275 |
358.94 |
| May 20 2015 |
2053 |
285.68 |
| May 20 2015 |
7254 |
334.52 |
| May 13 2015 |
2046 |
285.68 |
| May 13 2015 |
6316 |
358.94 |
| May 13 2015 |
7288 |
334.52 |
| May 06 2015 |
6228 |
358.94 |
| May 06 2015 |
1940 |
285.68 |
| May 06 2015 |
7096 |
334.52 |
| Apr 29 2015 |
2001 |
285.68 |
| Apr 29 2015 |
6320 |
358.94 |
| Apr 29 2015 |
7182 |
334.52 |
| Apr 22 2015 |
6378 |
358.94 |
| Apr 22 2015 |
2011 |
285.68 |
| Apr 22 2015 |
7222 |
334.52 |
| Apr 15 2015 |
2024 |
285.68 |
| Apr 15 2015 |
6373 |
358.94 |
| Apr 15 2015 |
7282 |
334.52 |
| Apr 08 2015 |
6379 |
358.94 |
| Apr 08 2015 |
2058 |
285.68 |
| Apr 08 2015 |
7330 |
334.52 |
| Apr 01 2015 |
2086 |
285.68 |
| Apr 01 2015 |
6445 |
358.94 |
| Apr 01 2015 |
7435 |
334.52 |
| Mar 25 2015 |
2063 |
285.68 |
| Mar 25 2015 |
6177 |
358.94 |
| Mar 25 2015 |
7248 |
334.52 |
| Mar 18 2015 |
2091 |
285.68 |
| Mar 18 2015 |
5985 |
358.94 |
| Mar 18 2015 |
7159 |
334.52 |
| Mar 11 2015 |
6121 |
358.94 |
| Mar 11 2015 |
2114 |
285.68 |
| Mar 11 2015 |
7442 |
334.52 |
| Mar 04 2015 |
2144 |
285.68 |
| Mar 04 2015 |
6239 |
358.94 |
| Mar 04 2015 |
7521 |
334.52 |
| Feb 25 2015 |
6275 |
358.94 |
| Feb 25 2015 |
2153 |
285.68 |
| Feb 25 2015 |
7539 |
334.52 |
| Feb 18 2015 |
6364 |
358.94 |
| Feb 18 2015 |
2187 |
285.68 |
| Feb 18 2015 |
7611 |
334.52 |
| Feb 11 2015 |
6394 |
358.94 |
| Feb 11 2015 |
2202 |
285.68 |
| Feb 11 2015 |
7630 |
334.52 |
| Feb 04 2015 |
2205 |
285.68 |
| Feb 04 2015 |
6422 |
358.94 |
| Feb 04 2015 |
7646 |
334.52 |
| Jan 28 2015 |
2214 |
285.68 |
| Jan 28 2015 |
6425 |
358.94 |
| Jan 28 2015 |
7673 |
334.52 |
| Jan 21 2015 |
2220 |
285.68 |
| Jan 21 2015 |
4963 |
339.35 |
| Jan 21 2015 |
6837 |
325.93 |
| Jan 14 2015 |
4971 |
339.35 |
| Jan 14 2015 |
2228 |
285.68 |
| Jan 14 2015 |
6850 |
325.93 |
| Jan 07 2015 |
4971 |
339.35 |
| Jan 07 2015 |
2228 |
285.68 |
| Jan 07 2015 |
6846 |
325.93 |
| Dec 31 2014 |
2228 |
285.68 |
| Dec 31 2014 |
4971 |
339.35 |
| Dec 31 2014 |
6848 |
325.93 |
| Dec 24 2014 |
4971 |
339.35 |
| Dec 24 2014 |
2228 |
285.68 |
| Dec 24 2014 |
6848 |
325.93 |
| Dec 17 2014 |
2228 |
285.68 |
| Dec 17 2014 |
4971 |
339.35 |
| Dec 17 2014 |
6848 |
325.93 |
| Dec 10 2014 |
2228 |
285.68 |
| Dec 10 2014 |
4971 |
339.35 |
| Dec 10 2014 |
6848 |
325.93 |
| Dec 03 2014 |
2228 |
285.68 |
| Dec 03 2014 |
4971 |
339.35 |
| Dec 03 2014 |
6848 |
325.93 |
| Nov 26 2014 |
4971 |
339.35 |
| Nov 26 2014 |
2228 |
285.68 |
| Nov 26 2014 |
6848 |
325.93 |
| Nov 19 2014 |
2228 |
285.68 |
| Nov 19 2014 |
4971 |
339.35 |
| Nov 19 2014 |
6847 |
325.93 |
| Nov 12 2014 |
2228 |
285.68 |
| Nov 12 2014 |
4971 |
339.35 |
| Nov 12 2014 |
6847 |
325.93 |
| Nov 05 2014 |
4971 |
339.35 |
| Nov 05 2014 |
2228 |
285.68 |
| Nov 05 2014 |
6847 |
325.93 |
| Oct 29 2014 |
4971 |
339.35 |
| Oct 29 2014 |
2228 |
285.68 |
| Oct 29 2014 |
6847 |
325.93 |
| Oct 22 2014 |
2222 |
285.68 |
| Oct 22 2014 |
4970 |
339.35 |
| Oct 22 2014 |
6856 |
325.93 |
| Oct 15 2014 |
4962 |
339.35 |
| Oct 15 2014 |
2220 |
285.68 |
| Oct 15 2014 |
6851 |
325.93 |
| Oct 08 2014 |
4970 |
339.35 |
| Oct 08 2014 |
2218 |
285.68 |
| Oct 08 2014 |
6861 |
325.93 |
| Oct 01 2014 |
2228 |
285.68 |
| Oct 01 2014 |
4974 |
339.35 |
| Oct 01 2014 |
6871 |
325.93 |
| Sep 24 2014 |
2229 |
285.68 |
| Sep 24 2014 |
4978 |
339.35 |
| Sep 24 2014 |
6857 |
325.93 |
| Sep 17 2014 |
2626 |
300.18 |
| Sep 17 2014 |
2258 |
285.68 |
| Sep 17 2014 |
4114 |
292.93 |
| Sep 10 2014 |
2234 |
285.68 |
| Sep 10 2014 |
2637 |
300.18 |
| Sep 10 2014 |
4124 |
292.93 |
| Sep 03 2014 |
2260 |
285.68 |
| Sep 03 2014 |
2637 |
300.18 |
| Sep 03 2014 |
4146 |
292.93 |
| Aug 27 2014 |
2292 |
285.68 |
| Aug 27 2014 |
2628 |
300.18 |
| Aug 27 2014 |
4151 |
292.93 |
| Aug 20 2014 |
2633 |
300.18 |
| Aug 20 2014 |
2303 |
285.68 |
| Aug 20 2014 |
4159 |
292.93 |
| Aug 13 2014 |
2321 |
285.68 |
| Aug 13 2014 |
2639 |
300.18 |
| Aug 13 2014 |
4208 |
292.93 |
| Aug 06 2014 |
2339 |
285.68 |
| Aug 06 2014 |
2679 |
300.18 |
| Aug 06 2014 |
4227 |
292.93 |
| Jul 30 2014 |
2707 |
300.18 |
| Jul 30 2014 |
2355 |
285.68 |
| Jul 30 2014 |
4282 |
292.93 |
| Jul 23 2014 |
2350 |
285.68 |
| Jul 23 2014 |
2712 |
300.18 |
| Jul 23 2014 |
4285 |
292.93 |
| Jul 16 2014 |
2333 |
285.68 |
| Jul 16 2014 |
2731 |
300.18 |
| Jul 16 2014 |
4246 |
292.93 |
| Jul 09 2014 |
2384 |
285.68 |
| Jul 09 2014 |
2725 |
300.18 |
| Jul 09 2014 |
4259 |
292.93 |
| Jul 02 2014 |
2410 |
285.68 |
| Jul 02 2014 |
2776 |
300.18 |
| Jul 02 2014 |
4338 |
292.93 |
| Jun 25 2014 |
2453 |
285.68 |
| Jun 25 2014 |
2813 |
300.18 |
| Jun 25 2014 |
4285 |
292.93 |
| Jun 18 2014 |
2509 |
285.68 |
| Jun 18 2014 |
2844 |
300.18 |
| Jun 18 2014 |
4316 |
292.93 |
| Jun 11 2014 |
2873 |
300.18 |
| Jun 11 2014 |
2545 |
285.68 |
| Jun 11 2014 |
4330 |
292.93 |
| Jun 04 2014 |
2620 |
285.68 |
| Jun 04 2014 |
2908 |
300.18 |
| Jun 04 2014 |
4399 |
292.93 |
| May 28 2014 |
2921 |
300.18 |
| May 28 2014 |
5021 |
300.18 |
| May 21 2014 |
2949 |
300.18 |
| May 21 2014 |
5067 |
300.18 |
| May 14 2014 |
2984 |
300.18 |
| May 14 2014 |
5092 |
300.18 |
| May 07 2014 |
8721 |
370.82 |
| May 07 2014 |
2932 |
300.18 |
| May 07 2014 |
8285 |
335.5 |
| Apr 30 2014 |
3141 |
300.18 |
| Apr 30 2014 |
9037 |
370.82 |
| Apr 30 2014 |
8541 |
335.5 |
| Apr 23 2014 |
3229 |
300.18 |
| Apr 23 2014 |
9112 |
370.82 |
| Apr 23 2014 |
8669 |
335.5 |
| Apr 16 2014 |
9077 |
370.82 |
| Apr 16 2014 |
3228 |
300.18 |
| Apr 16 2014 |
8692 |
335.5 |
| Apr 09 2014 |
9167 |
370.82 |
| Apr 09 2014 |
3371 |
300.18 |
| Apr 09 2014 |
8834 |
335.5 |
| Apr 02 2014 |
3409 |
300.18 |
| Apr 02 2014 |
9266 |
370.82 |
| Apr 02 2014 |
8625 |
335.5 |
| Mar 26 2014 |
9481 |
370.82 |
| Mar 26 2014 |
3392 |
300.18 |
| Mar 26 2014 |
8704 |
335.5 |
| Mar 19 2014 |
9544 |
370.82 |
| Mar 19 2014 |
3389 |
300.18 |
| Mar 19 2014 |
8751 |
335.5 |
| Mar 12 2014 |
9558 |
370.82 |
| Mar 12 2014 |
3403 |
300.18 |
| Mar 12 2014 |
8793 |
335.5 |
| Mar 05 2014 |
3378 |
300.18 |
| Mar 05 2014 |
9570 |
370.82 |
| Mar 05 2014 |
8814 |
335.5 |
| Feb 26 2014 |
7533 |
347.5 |
| Feb 26 2014 |
3412 |
300.18 |
| Feb 26 2014 |
8454 |
331.73 |
| Feb 19 2014 |
7574 |
347.5 |
| Feb 19 2014 |
3461 |
300.18 |
| Feb 19 2014 |
8498 |
331.73 |
| Feb 12 2014 |
3471 |
300.18 |
| Feb 12 2014 |
7585 |
347.5 |
| Feb 12 2014 |
8500 |
331.73 |
| Feb 05 2014 |
7682 |
347.5 |
| Feb 05 2014 |
3501 |
300.18 |
| Feb 05 2014 |
8562 |
331.73 |
| Jan 29 2014 |
7733 |
347.5 |
| Jan 29 2014 |
10251 |
347.5 |
| Jan 22 2014 |
7732 |
347.5 |
| Jan 22 2014 |
10227 |
347.5 |
| Jan 15 2014 |
7766 |
347.48 |
| Jan 15 2014 |
10254 |
347.48 |
| Jan 08 2014 |
7776 |
347.48 |
| Jan 08 2014 |
10254 |
347.48 |
| Jan 01 2014 |
7777 |
347.48 |
| Jan 01 2014 |
10255 |
347.48 |
| Dec 25 2013 |
7777 |
347.48 |
| Dec 25 2013 |
10256 |
347.48 |
| Dec 18 2013 |
7777 |
347.48 |
| Dec 18 2013 |
10256 |
347.48 |
| Dec 11 2013 |
7777 |
347.48 |
| Dec 11 2013 |
10255 |
347.48 |
| Dec 04 2013 |
7778 |
347.48 |
| Dec 04 2013 |
10256 |
347.48 |
| Nov 27 2013 |
7778 |
347.48 |
| Nov 27 2013 |
10256 |
347.48 |
| Nov 20 2013 |
7778 |
347.48 |
| Nov 20 2013 |
10257 |
347.48 |
| Nov 13 2013 |
7778 |
347.48 |
| Nov 13 2013 |
10257 |
347.48 |
| Nov 06 2013 |
7778 |
347.48 |
| Nov 06 2013 |
10257 |
347.48 |
| Oct 30 2013 |
7778 |
347.48 |
| Oct 30 2013 |
10257 |
347.48 |
| Oct 23 2013 |
7777 |
347.48 |
| Oct 23 2013 |
10254 |
347.48 |
| Oct 16 2013 |
7765 |
347.48 |
| Oct 16 2013 |
10260 |
347.48 |
| Oct 09 2013 |
7759 |
347.48 |
| Oct 09 2013 |
10236 |
347.48 |
| Oct 02 2013 |
7751 |
347.48 |
| Oct 02 2013 |
10230 |
347.48 |
| Sep 25 2013 |
7702 |
347.48 |
| Sep 25 2013 |
10199 |
347.48 |
| Sep 18 2013 |
7688 |
347.48 |
| Sep 18 2013 |
10136 |
347.48 |
| Sep 11 2013 |
7683 |
347.48 |
| Sep 11 2013 |
10090 |
347.48 |
| Sep 04 2013 |
7698 |
347.48 |
| Sep 04 2013 |
10113 |
347.48 |
| Aug 28 2013 |
7725 |
347.48 |
| Aug 28 2013 |
10125 |
347.48 |
| Aug 21 2013 |
7765 |
347.48 |
| Aug 21 2013 |
10180 |
347.48 |
| Aug 14 2013 |
7812 |
347.48 |
| Aug 14 2013 |
9920 |
347.48 |
| Aug 07 2013 |
7937 |
347.48 |
| Aug 07 2013 |
10041 |
347.48 |
| Jul 31 2013 |
8001 |
347.48 |
| Jul 31 2013 |
10113 |
347.48 |
| Jul 24 2013 |
8079 |
347.48 |
| Jul 24 2013 |
10156 |
347.48 |
| Jul 17 2013 |
8104 |
347.48 |
| Jul 17 2013 |
10177 |
347.48 |
| Jul 10 2013 |
8215 |
347.48 |
| Jul 10 2013 |
10304 |
347.48 |
| Jul 03 2013 |
8315 |
347.48 |
| Jul 03 2013 |
10297 |
347.48 |
| Jun 26 2013 |
8501 |
347.48 |
| Jun 26 2013 |
10428 |
347.48 |
| Jun 19 2013 |
8601 |
347.48 |
| Jun 19 2013 |
10446 |
347.48 |
| Jun 12 2013 |
8657 |
347.48 |
| Jun 12 2013 |
10600 |
347.48 |
| Jun 05 2013 |
8541 |
347.48 |
| Jun 05 2013 |
10517 |
347.48 |
| May 29 2013 |
8588 |
347.48 |
| May 29 2013 |
10532 |
347.48 |
| May 22 2013 |
8750 |
347.48 |
| May 22 2013 |
10754 |
347.48 |
| May 15 2013 |
8835 |
347.48 |
| May 15 2013 |
10800 |
347.48 |
| May 08 2013 |
7803 |
335.81 |
| May 08 2013 |
9468 |
335.81 |
| May 01 2013 |
7911 |
335.81 |
| May 01 2013 |
9569 |
335.81 |
| Apr 24 2013 |
7902 |
335.81 |
| Apr 24 2013 |
9530 |
335.81 |
| Apr 17 2013 |
7966 |
335.81 |
| Apr 17 2013 |
9631 |
335.81 |
| Apr 10 2013 |
7853 |
335.81 |
| Apr 10 2013 |
9650 |
335.81 |
| Apr 03 2013 |
7831 |
335.81 |
| Apr 03 2013 |
9679 |
335.81 |
| Mar 27 2013 |
7833 |
335.81 |
| Mar 27 2013 |
9724 |
335.81 |
| Mar 20 2013 |
7730 |
335.81 |
| Mar 20 2013 |
9718 |
335.81 |
| Mar 13 2013 |
9753 |
335.81 |
