| Apr 24 2020 |
17313 |
601.4 |
| Apr 24 2020 |
24352 |
601.4 |
| Apr 17 2020 |
17451 |
601.4 |
| Apr 17 2020 |
24836 |
601.4 |
| Apr 10 2020 |
16969 |
569.16 |
| Apr 10 2020 |
24103 |
569.16 |
| Apr 03 2020 |
17359 |
569.16 |
| Apr 03 2020 |
24672 |
569.16 |
| Mar 27 2020 |
17782 |
569.16 |
| Mar 27 2020 |
25311 |
569.16 |
| Mar 20 2020 |
17882 |
565.13 |
| Mar 20 2020 |
25409 |
565.13 |
| Mar 13 2020 |
18031 |
565.13 |
| Mar 13 2020 |
25758 |
565.13 |
| Mar 06 2020 |
18175 |
565.13 |
| Mar 06 2020 |
26001 |
565.13 |
| Feb 28 2020 |
18166 |
565.13 |
| Feb 28 2020 |
26009 |
565.13 |
| Feb 21 2020 |
18088 |
567.49 |
| Feb 21 2020 |
25919 |
567.49 |
| Feb 14 2020 |
18146 |
567.49 |
| Feb 14 2020 |
25983 |
567.49 |
| Feb 07 2020 |
16762 |
542.49 |
| Feb 07 2020 |
24034 |
542.49 |
| Jan 31 2020 |
16798 |
542.49 |
| Jan 31 2020 |
24096 |
542.49 |
| Jan 24 2020 |
16850 |
542.49 |
| Jan 24 2020 |
24138 |
542.49 |
| Jan 17 2020 |
16395 |
537.56 |
| Jan 17 2020 |
23584 |
537.56 |
| Jan 10 2020 |
16390 |
537.56 |
| Jan 10 2020 |
23581 |
537.56 |
| Jan 03 2020 |
16399 |
537.56 |
| Jan 03 2020 |
23591 |
537.56 |
| Dec 27 2019 |
16390 |
537.56 |
| Dec 27 2019 |
23584 |
537.56 |
| Dec 20 2019 |
16390 |
537.56 |
| Dec 20 2019 |
23584 |
537.56 |
| Dec 13 2019 |
16391 |
537.56 |
| Dec 13 2019 |
23585 |
537.56 |
| Dec 06 2019 |
16378 |
537.56 |
| Dec 06 2019 |
23571 |
537.56 |
| Nov 29 2019 |
16328 |
537.56 |
| Nov 29 2019 |
23546 |
537.56 |
| Nov 22 2019 |
16328 |
537.56 |
| Nov 22 2019 |
23546 |
537.56 |
| Nov 15 2019 |
16329 |
537.56 |
| Nov 15 2019 |
23551 |
537.56 |
| Nov 08 2019 |
16342 |
537.56 |
| Nov 08 2019 |
23466 |
537.56 |
| Nov 01 2019 |
16318 |
537.56 |
| Nov 01 2019 |
23136 |
537.56 |
| Oct 25 2019 |
16334 |
537.56 |
| Oct 25 2019 |
23153 |
537.56 |
| Oct 18 2019 |
16334 |
537.56 |
| Oct 18 2019 |
23208 |
537.56 |
| Oct 11 2019 |
16335 |
537.56 |
| Oct 11 2019 |
23160 |
537.56 |
| Oct 04 2019 |
16364 |
537.56 |
| Oct 04 2019 |
23121 |
537.56 |
| Sep 27 2019 |
16367 |
537.56 |
| Sep 27 2019 |
23250 |
537.56 |
| Sep 20 2019 |
16381 |
537.56 |
| Sep 20 2019 |
23216 |
537.56 |
| Sep 13 2019 |
16373 |
537.56 |
| Sep 13 2019 |
23272 |
537.56 |
| Sep 06 2019 |
16384 |
537.56 |
| Sep 06 2019 |
23703 |
537.56 |
| Aug 30 2019 |
16571 |
537.56 |
| Aug 30 2019 |
23872 |
537.56 |
| Aug 23 2019 |
16695 |
537.56 |
| Aug 23 2019 |
24161 |
537.56 |
| Aug 16 2019 |
16671 |
537.56 |
| Aug 16 2019 |
24088 |
537.56 |
| Aug 09 2019 |
16749 |
537.56 |
| Aug 09 2019 |
24205 |
537.56 |
| Aug 02 2019 |
16897 |
537.56 |
| Aug 02 2019 |
24375 |
537.56 |
| Jul 26 2019 |
16989 |
537.56 |
| Jul 26 2019 |
24484 |
537.56 |
| Jul 19 2019 |
17045 |
537.56 |
| Jul 19 2019 |
24671 |
537.56 |
| Jul 12 2019 |
17193 |
537.56 |
| Jul 12 2019 |
24741 |
537.56 |
| Jul 05 2019 |
17633 |
537.56 |
| Jul 05 2019 |
25183 |
537.56 |
| Jun 28 2019 |
17829 |
537.56 |
| Jun 28 2019 |
25394 |
537.56 |
| Jun 21 2019 |
17811 |
537.56 |
| Jun 21 2019 |
25230 |
537.56 |
| Jun 14 2019 |
17986 |
537.56 |
| Jun 14 2019 |
25309 |
537.56 |
| Jun 07 2019 |
18215 |
537.56 |
| Jun 07 2019 |
25538 |
537.56 |
| May 31 2019 |
18105 |
537.56 |
| May 31 2019 |
25410 |
537.56 |
| May 24 2019 |
18073 |
537.54 |
| May 24 2019 |
25420 |
537.54 |
| May 17 2019 |
18151 |
537.54 |
| May 17 2019 |
25422 |
537.54 |
| May 10 2019 |
18144 |
537.54 |
| May 10 2019 |
25425 |
537.54 |
| May 03 2019 |
18188 |
537.54 |
| May 03 2019 |
25506 |
537.54 |
| Apr 26 2019 |
18155 |
537.54 |
| Apr 26 2019 |
24842 |
537.54 |
| Apr 19 2019 |
18327 |
537.54 |
| Apr 19 2019 |
24819 |
537.54 |
| Apr 18 2019 |
18358 |
537.54 |
| Apr 12 2019 |
19005 |
544.94 |
| Apr 12 2019 |
25584 |
544.94 |
| Apr 05 2019 |
18604 |
544.94 |
| Apr 05 2019 |
24908 |
544.94 |
| Mar 29 2019 |
18375 |
544.94 |
| Mar 29 2019 |
24676 |
544.94 |
| Mar 22 2019 |
18043 |
544.86 |
| Mar 22 2019 |
24274 |
544.86 |
| Mar 15 2019 |
17909 |
544.86 |
| Mar 15 2019 |
24200 |
544.86 |
| Mar 08 2019 |
17148 |
534.17 |
| Mar 08 2019 |
22934 |
534.17 |
| Mar 01 2019 |
17859 |
546.01 |
| Mar 01 2019 |
24063 |
546.01 |
| Feb 22 2019 |
17887 |
546.01 |
| Feb 22 2019 |
24145 |
546.01 |
| Feb 15 2019 |
17820 |
546.01 |
| Feb 15 2019 |
23898 |
546.01 |
| Feb 08 2019 |
17231 |
540.04 |
| Feb 08 2019 |
23161 |
540.04 |
| Feb 01 2019 |
17248 |
540.04 |
| Feb 01 2019 |
23155 |
540.04 |
| Jan 25 2019 |
17240 |
540.04 |
| Jan 25 2019 |
23182 |
540.04 |
| Jan 18 2019 |
17531 |
544.35 |
| Jan 18 2019 |
23589 |
544.35 |
| Jan 11 2019 |
17505 |
544.35 |
| Jan 11 2019 |
23566 |
544.35 |
| Jan 04 2019 |
17523 |
544.35 |
| Jan 04 2019 |
23579 |
544.35 |
| Dec 28 2018 |
17523 |
544.35 |
| Dec 28 2018 |
23579 |
544.35 |
| Dec 21 2018 |
17523 |
544.35 |
| Dec 21 2018 |
23579 |
544.35 |
| Dec 14 2018 |
17523 |
544.35 |
| Dec 14 2018 |
23579 |
544.35 |
| Dec 07 2018 |
17510 |
544.35 |
| Dec 07 2018 |
23569 |
544.35 |
| Nov 30 2018 |
17510 |
544.35 |
| Nov 30 2018 |
23569 |
544.35 |
| Nov 23 2018 |
17510 |
544.35 |
| Nov 23 2018 |
23569 |
544.35 |
| Nov 16 2018 |
17510 |
544.35 |
| Nov 16 2018 |
23569 |
544.35 |
| Nov 09 2018 |
17510 |
544.35 |
| Nov 09 2018 |
23570 |
544.35 |
| Nov 02 2018 |
17510 |
544.35 |
| Nov 02 2018 |
23533 |
544.35 |
| Oct 26 2018 |
17510 |
544.35 |
| Oct 26 2018 |
23524 |
544.35 |
| Oct 19 2018 |
17510 |
544.35 |
| Oct 19 2018 |
23557 |
544.35 |
| Oct 12 2018 |
17480 |
544.35 |
| Oct 12 2018 |
23491 |
544.35 |
| Oct 05 2018 |
17431 |
544.35 |
| Oct 05 2018 |
23615 |
544.35 |
| Sep 28 2018 |
17441 |
544.35 |
| Sep 28 2018 |
23060 |
544.35 |
| Sep 21 2018 |
17392 |
544.35 |
| Sep 21 2018 |
23010 |
544.35 |
| Sep 14 2018 |
17471 |
544.35 |
| Sep 14 2018 |
23081 |
544.35 |
| Sep 07 2018 |
17621 |
544.35 |
| Sep 07 2018 |
23522 |
544.35 |
| Aug 31 2018 |
17702 |
544.35 |
| Aug 31 2018 |
23599 |
544.35 |
| Aug 24 2018 |
17533 |
544.35 |
| Aug 24 2018 |
23568 |
544.35 |
| Aug 17 2018 |
17826 |
544.35 |
| Aug 17 2018 |
23873 |
544.35 |
| Aug 10 2018 |
17806 |
544.35 |
| Aug 10 2018 |
23970 |
544.35 |
| Aug 03 2018 |
17975 |
544.35 |
| Aug 03 2018 |
24184 |
544.35 |
| Jul 27 2018 |
18032 |
544.35 |
| Jul 27 2018 |
24281 |
544.35 |
| Jul 20 2018 |
18259 |
544.35 |
| Jul 20 2018 |
24559 |
544.35 |
| Jul 13 2018 |
18030 |
544.35 |
| Jul 13 2018 |
24354 |
544.35 |
| Jul 06 2018 |
18077 |
544.35 |
| Jul 06 2018 |
24190 |
544.35 |
| Jun 29 2018 |
18020 |
544.35 |
| Jun 29 2018 |
24127 |
544.35 |
| Jun 22 2018 |
18360 |
544.35 |
| Jun 22 2018 |
24498 |
544.35 |
| Jun 15 2018 |
18220 |
544.35 |
| Jun 15 2018 |
24508 |
544.35 |
| Jun 08 2018 |
18420 |
544.35 |
| Jun 08 2018 |
24720 |
544.35 |
| Jun 01 2018 |
18589 |
544.35 |
| Jun 01 2018 |
25086 |
544.35 |
| May 25 2018 |
18171 |
536.99 |
| May 25 2018 |
24681 |
536.99 |
| May 18 2018 |
18187 |
536.99 |
| May 18 2018 |
24774 |
536.99 |
| May 11 2018 |
18104 |
536.99 |
| May 11 2018 |
24909 |
536.99 |
| May 04 2018 |
18303 |
536.99 |
| May 04 2018 |
25129 |
536.99 |
| Apr 27 2018 |
18387 |
536.99 |
| Apr 27 2018 |
25004 |
536.99 |
| Apr 20 2018 |
18429 |
535.17 |
| Apr 20 2018 |
25001 |
535.17 |
| Apr 13 2018 |
18387 |
535.17 |
| Apr 13 2018 |
24867 |
535.17 |
| Apr 06 2018 |
18259 |
535.17 |
| Apr 06 2018 |
24992 |
535.17 |
| Mar 30 2018 |
18400 |
535.17 |
| Mar 30 2018 |
25326 |
535.17 |
| Mar 23 2018 |
18413 |
535.17 |
| Mar 23 2018 |
25549 |
535.17 |
| Mar 16 2018 |
18465 |
535.17 |
| Mar 16 2018 |
25519 |
535.17 |
| Mar 09 2018 |
18114 |
531.9 |
| Mar 09 2018 |
25171 |
531.9 |
| Mar 02 2018 |
18301 |
531.9 |
| Mar 02 2018 |
25467 |
531.9 |
| Feb 23 2018 |
18487 |
531.9 |
| Feb 23 2018 |
25667 |
531.9 |
| Feb 16 2018 |
18422 |
531.9 |
| Feb 16 2018 |
25633 |
531.9 |
| Feb 09 2018 |
18291 |
529.7 |
| Feb 09 2018 |
25132 |
529.7 |
| Feb 02 2018 |
18254 |
529.7 |
| Feb 02 2018 |
25020 |
529.7 |
| Jan 26 2018 |
18291 |
529.7 |
| Jan 26 2018 |
25078 |
529.7 |
| Jan 19 2018 |
18298 |
529.7 |
| Jan 19 2018 |
25071 |
529.7 |
| Jan 12 2018 |
18285 |
529.7 |
| Jan 12 2018 |
25085 |
529.7 |
| Jan 05 2018 |
18316 |
529.7 |
| Jan 05 2018 |
25111 |
529.7 |
| Dec 29 2017 |
18317 |
529.7 |
| Dec 29 2017 |
25111 |
529.7 |
| Dec 22 2017 |
18319 |
529.7 |
| Dec 22 2017 |
25113 |
529.7 |
| Dec 15 2017 |
18300 |
529.7 |
| Dec 15 2017 |
25100 |
529.7 |
| Dec 08 2017 |
18300 |
529.7 |
| Dec 08 2017 |
25100 |
529.7 |
| Dec 01 2017 |
18300 |
529.7 |
| Dec 01 2017 |
25100 |
529.7 |
| Nov 24 2017 |
18300 |
529.7 |
| Nov 24 2017 |
25100 |
529.7 |
| Nov 17 2017 |
18300 |
529.7 |
| Nov 17 2017 |
25101 |
529.7 |
| Nov 10 2017 |
18300 |
529.7 |
| Nov 10 2017 |
25122 |
529.7 |
| Nov 03 2017 |
18301 |
529.7 |
| Nov 03 2017 |
25123 |
529.7 |
| Oct 27 2017 |
18301 |
529.7 |
| Oct 27 2017 |
25152 |
529.7 |
| Oct 20 2017 |
18328 |
529.7 |
| Oct 20 2017 |
25087 |
529.7 |
| Oct 13 2017 |
18328 |
529.7 |
| Oct 13 2017 |
25134 |
529.7 |
| Oct 06 2017 |
18315 |
529.7 |
| Oct 06 2017 |
25125 |
529.7 |
| Sep 29 2017 |
18342 |
529.7 |
| Sep 29 2017 |
25038 |
529.7 |
| Sep 22 2017 |
18331 |
529.7 |
| Sep 22 2017 |
25302 |
529.7 |
| Sep 15 2017 |
18429 |
529.7 |
| Sep 15 2017 |
25368 |
529.7 |
| Sep 08 2017 |
18446 |
529.7 |
| Sep 08 2017 |
25491 |
529.7 |
| Sep 01 2017 |
18711 |
529.7 |
| Sep 01 2017 |
25626 |
529.7 |
| Aug 25 2017 |
18747 |
529.7 |
| Aug 25 2017 |
26003 |
529.7 |
| Aug 18 2017 |
18757 |
529.7 |
| Aug 18 2017 |
26107 |
529.7 |
| Aug 11 2017 |
18691 |
529.7 |
| Aug 11 2017 |
26150 |
529.7 |
| Aug 04 2017 |
18861 |
529.7 |
| Aug 04 2017 |
26413 |
529.7 |
| Jul 28 2017 |
18932 |
529.7 |
| Jul 28 2017 |
26575 |
529.7 |
| Jul 21 2017 |
19061 |
529.7 |
| Jul 21 2017 |
26752 |
529.7 |
| Jul 14 2017 |
19194 |
529.7 |
| Jul 14 2017 |
26885 |
529.7 |
| Jul 07 2017 |
19243 |
529.7 |
| Jul 07 2017 |
26987 |
529.7 |
| Jun 30 2017 |
19343 |
529.7 |
| Jun 30 2017 |
27060 |
529.7 |
| Jun 23 2017 |
20457 |
529.7 |
| Jun 23 2017 |
27245 |
529.7 |
| Jun 16 2017 |
20502 |
529.7 |
| Jun 16 2017 |
27238 |
529.7 |
| Jun 09 2017 |
20614 |
529.7 |
| Jun 09 2017 |
27171 |
529.7 |
| Jun 02 2017 |
20668 |
529.7 |
| Jun 02 2017 |
27541 |
529.7 |
| May 26 2017 |
19755 |
515 |
| May 26 2017 |
26045 |
515 |
| May 19 2017 |
19802 |
515 |
| May 19 2017 |
26383 |
515 |
| May 12 2017 |
19968 |
515 |
| May 12 2017 |
26517 |
515 |
| May 05 2017 |
19927 |
515 |
| May 05 2017 |
26458 |
515 |
| Apr 28 2017 |
17298 |
489.26 |
| Apr 28 2017 |
22940 |
489.26 |
| Apr 21 2017 |
17568 |
489.26 |
| Apr 21 2017 |
23195 |
489.26 |
| Apr 14 2017 |
19991 |
513.65 |
| Apr 14 2017 |
17610 |
489.26 |
| Apr 14 2017 |
24008 |
495.36 |
| Apr 07 2017 |
17726 |
489.26 |
| Apr 07 2017 |
19809 |
513.65 |
| Apr 07 2017 |
23688 |
495.36 |
| Mar 31 2017 |
18085 |
489.26 |
| Mar 31 2017 |
19803 |
513.65 |
| Mar 31 2017 |
23924 |
495.36 |
| Mar 24 2017 |
19389 |
513.65 |
| Mar 24 2017 |
17886 |
489.26 |
| Mar 24 2017 |
23538 |
495.36 |
| Mar 17 2017 |
17982 |
489.26 |
| Mar 17 2017 |
19689 |
513.65 |
| Mar 17 2017 |
23717 |
495.36 |
| Mar 10 2017 |
18093 |
489.26 |
| Mar 10 2017 |
19633 |
513.65 |
| Mar 10 2017 |
23759 |
495.36 |
| Mar 03 2017 |
18010 |
489.26 |
| Mar 03 2017 |
19448 |
513.65 |
| Mar 03 2017 |
23632 |
495.36 |
| Feb 24 2017 |
17895 |
489.26 |
| Feb 24 2017 |
19677 |
513.65 |
| Feb 24 2017 |
23656 |
495.36 |
| Feb 17 2017 |
17993 |
492.94 |
| Feb 17 2017 |
19620 |
513.65 |
| Feb 17 2017 |
24132 |
499.85 |
| Feb 10 2017 |
18032 |
492.94 |
| Feb 10 2017 |
19840 |
513.65 |
| Feb 10 2017 |
24244 |
499.85 |
| Feb 03 2017 |
19778 |
513.65 |
| Feb 03 2017 |
18056 |
492.94 |
| Feb 03 2017 |
24183 |
499.85 |
| Jan 27 2017 |
18088 |
492.94 |
| Jan 27 2017 |
19762 |
513.65 |
| Jan 27 2017 |
24184 |
499.85 |
| Jan 20 2017 |
19454 |
508.9 |
| Jan 20 2017 |
19704 |
513.65 |
| Jan 20 2017 |
25339 |
510.09 |
| Jan 13 2017 |
19665 |
513.65 |
| Jan 13 2017 |
19464 |
508.9 |
| Jan 13 2017 |
25306 |
510.09 |
| Jan 06 2017 |
19665 |
513.65 |
| Jan 06 2017 |
19471 |
508.9 |
| Jan 06 2017 |
25312 |
510.09 |
| Dec 30 2016 |
19482 |
508.9 |
| Dec 30 2016 |
19666 |
513.65 |
| Dec 30 2016 |
25324 |
510.09 |
| Dec 23 2016 |
19666 |
513.65 |
| Dec 23 2016 |
19482 |
508.9 |
| Dec 23 2016 |
25324 |
510.09 |
| Dec 16 2016 |
19666 |
513.65 |
| Dec 16 2016 |
19468 |
508.9 |
| Dec 16 2016 |
25320 |
510.09 |
| Dec 09 2016 |
19474 |
508.9 |
| Dec 09 2016 |
19657 |
513.65 |
| Dec 09 2016 |
25320 |
510.09 |
| Dec 02 2016 |
19474 |
508.9 |
| Dec 02 2016 |
19657 |
513.65 |
| Dec 02 2016 |
25320 |
510.09 |
| Nov 25 2016 |
19657 |
513.65 |
| Nov 25 2016 |
19470 |
508.9 |
| Nov 25 2016 |
25317 |
510.09 |
| Nov 18 2016 |
19470 |
508.9 |
| Nov 18 2016 |
19657 |
513.65 |
| Nov 18 2016 |
25317 |
510.09 |
| Nov 11 2016 |
19470 |
508.9 |
| Nov 11 2016 |
19623 |
513.65 |
| Nov 11 2016 |
25294 |
510.09 |
| Nov 04 2016 |
19470 |
508.9 |
| Nov 04 2016 |
19623 |
513.65 |
| Nov 04 2016 |
25294 |
510.09 |
| Oct 28 2016 |
19637 |
513.65 |
| Oct 28 2016 |
19471 |
508.9 |
| Oct 28 2016 |
25308 |
510.09 |
| Oct 21 2016 |
19471 |
508.9 |
| Oct 21 2016 |
19660 |
513.65 |
| Oct 21 2016 |
25325 |
510.09 |
| Oct 14 2016 |
19402 |
508.9 |
| Oct 14 2016 |
19680 |
513.65 |
| Oct 14 2016 |
25289 |
510.09 |
| Oct 07 2016 |
19704 |
513.65 |
| Oct 07 2016 |
19426 |
508.9 |
| Oct 07 2016 |
25318 |
510.09 |
| Sep 30 2016 |
19484 |
508.9 |
| Sep 30 2016 |
19714 |
513.65 |
| Sep 30 2016 |
25351 |
510.09 |
| Sep 23 2016 |
19518 |
508.9 |
| Sep 23 2016 |
19471 |
513.65 |
| Sep 23 2016 |
25182 |
510.09 |
| Sep 16 2016 |
19630 |
508.9 |
| Sep 16 2016 |
19385 |
513.65 |
| Sep 16 2016 |
25212 |
510.09 |
| Sep 09 2016 |
19717 |
508.9 |
| Sep 09 2016 |
19508 |
513.65 |
| Sep 09 2016 |
25288 |
510.09 |
| Sep 02 2016 |
19894 |
508.9 |
| Sep 02 2016 |
19553 |
513.65 |
| Sep 02 2016 |
25421 |
510.09 |
| Aug 26 2016 |
19953 |
508.9 |
| Aug 26 2016 |
19368 |
513.65 |
| Aug 26 2016 |
25228 |
510.09 |
| Aug 19 2016 |
19406 |
513.65 |
| Aug 19 2016 |
19988 |
508.9 |
| Aug 19 2016 |
25251 |
510.09 |
| Aug 12 2016 |
20248 |
508.9 |
| Aug 12 2016 |
19448 |
513.65 |
| Aug 12 2016 |
27394 |
510.09 |
| Aug 05 2016 |
20135 |
508.9 |
| Aug 05 2016 |
19494 |
513.65 |
| Aug 05 2016 |
27535 |
510.09 |
| Jul 29 2016 |
19376 |
513.65 |
| Jul 29 2016 |
20151 |
508.55 |
| Jul 29 2016 |
27706 |
509.57 |
| Jul 22 2016 |
19510 |
513.65 |
| Jul 22 2016 |
20411 |
508.55 |
| Jul 22 2016 |
27974 |
509.57 |
| Jun 22 2016 |
19775 |
513.65 |
| Jun 22 2016 |
20656 |
508.55 |
| Jun 22 2016 |
28999 |
509.57 |
| Jun 15 2016 |
20051 |
513.65 |
| Jun 15 2016 |
20702 |
508.55 |
| Jun 15 2016 |
29307 |
509.57 |
| Jun 08 2016 |
20859 |
508.55 |
| Jun 08 2016 |
20149 |
513.65 |
| Jun 08 2016 |
29447 |
509.57 |
| Jun 01 2016 |
20926 |
508.55 |
| Jun 01 2016 |
20256 |
513.65 |
| Jun 01 2016 |
29745 |
509.57 |
| May 25 2016 |
22039 |
524.16 |
| May 25 2016 |
20233 |
513.65 |
| May 25 2016 |
30922 |
520.66 |
| May 18 2016 |
22223 |
524.16 |
| May 18 2016 |
20336 |
513.65 |
| May 18 2016 |
31179 |
520.66 |
| May 11 2016 |
20397 |
513.65 |
| May 11 2016 |
17351 |
469.53 |
| May 11 2016 |
25670 |
478.36 |
| May 04 2016 |
17245 |
469.53 |
| May 04 2016 |
20279 |
513.65 |
| May 04 2016 |
25575 |
478.36 |
| Apr 27 2016 |
17565 |
469.53 |
| Apr 27 2016 |
24597 |
469.53 |
| Apr 20 2016 |
17596 |
469.53 |
| Apr 20 2016 |
24585 |
469.53 |
| Apr 13 2016 |
17454 |
469.53 |
| Apr 13 2016 |
18321 |
486.95 |
| Apr 13 2016 |
23436 |
462.25 |
| Apr 06 2016 |
18754 |
486.95 |
| Apr 06 2016 |
17524 |
469.53 |
| Apr 06 2016 |
23690 |
462.25 |
| Mar 30 2016 |
18557 |
486.95 |
| Mar 30 2016 |
17403 |
469.53 |
| Mar 30 2016 |
23511 |
462.25 |
| Mar 23 2016 |
17390 |
469.53 |
| Mar 23 2016 |
18858 |
486.95 |
| Mar 23 2016 |
23665 |
462.25 |
| Mar 16 2016 |
17329 |
469.53 |
| Mar 16 2016 |
19032 |
486.95 |
| Mar 16 2016 |
23655 |
462.25 |
| Mar 09 2016 |
17229 |
469.53 |
| Mar 09 2016 |
19155 |
486.95 |
| Mar 09 2016 |
23721 |
462.25 |
| Mar 02 2016 |
18842 |
486.95 |
| Mar 02 2016 |
16646 |
464.03 |
| Mar 02 2016 |
21551 |
449.15 |
| Feb 24 2016 |
16566 |
464.03 |
| Feb 24 2016 |
18786 |
486.95 |
| Feb 24 2016 |
21487 |
449.15 |
| Feb 17 2016 |
16625 |
464.03 |
| Feb 17 2016 |
18914 |
485.93 |
| Feb 17 2016 |
21589 |
448.45 |
| Feb 10 2016 |
18808 |
485.93 |
| Feb 10 2016 |
14515 |
444.05 |
| Feb 10 2016 |
20167 |
439.32 |
| Feb 03 2016 |
13094 |
430.4 |
| Feb 03 2016 |
18776 |
485.93 |
| Feb 03 2016 |
18782 |
430.4 |
| Jan 27 2016 |
13075 |
430.4 |
| Jan 27 2016 |
18835 |
485.93 |
| Jan 27 2016 |
18796 |
430.4 |
| Jan 20 2016 |
13104 |
430.4 |
| Jan 20 2016 |
18833 |
485.93 |
| Jan 20 2016 |
18803 |
430.4 |
| Jan 13 2016 |
18854 |
485.93 |
| Jan 13 2016 |
12779 |
426.95 |
| Jan 13 2016 |
18821 |
430.4 |
| Jan 06 2016 |
12788 |
426.95 |
| Jan 06 2016 |
18854 |
485.93 |
| Jan 06 2016 |
18830 |
430.4 |
| Dec 30 2015 |
12789 |
426.95 |
| Dec 30 2015 |
18854 |
485.93 |
| Dec 30 2015 |
18830 |
430.4 |
| Dec 23 2015 |
12788 |
426.95 |
| Dec 23 2015 |
18852 |
485.93 |
| Dec 23 2015 |
18830 |
430.4 |
| Dec 16 2015 |
12788 |
426.95 |
| Dec 16 2015 |
18852 |
485.93 |
| Dec 16 2015 |
18830 |
430.4 |
| Dec 09 2015 |
12796 |
426.95 |
| Dec 09 2015 |
18853 |
485.93 |
| Dec 09 2015 |
18836 |
430.4 |
| Dec 02 2015 |
12797 |
426.95 |
| Dec 02 2015 |
18854 |
485.93 |
| Dec 02 2015 |
18838 |
430.4 |
| Nov 25 2015 |
18854 |
485.93 |
| Nov 25 2015 |
12797 |
426.95 |
| Nov 25 2015 |
18839 |
430.4 |
| Nov 18 2015 |
12797 |
426.95 |
| Nov 18 2015 |
18853 |
485.93 |
| Nov 18 2015 |
18839 |
430.4 |
| Nov 11 2015 |
12797 |
426.95 |
| Nov 11 2015 |
18823 |
485.93 |
| Nov 11 2015 |
18826 |
430.4 |
| Nov 04 2015 |
18823 |
485.93 |
| Nov 04 2015 |
12797 |
426.95 |
| Nov 04 2015 |
18826 |
430.4 |
| Oct 28 2015 |
12778 |
426.95 |
| Oct 28 2015 |
18825 |
485.93 |
| Oct 28 2015 |
18801 |
430.4 |
| Oct 21 2015 |
18759 |
485.93 |
| Oct 21 2015 |
12792 |
426.95 |
| Oct 21 2015 |
18783 |
430.4 |
| Oct 14 2015 |
18746 |
485.93 |
| Oct 14 2015 |
12805 |
426.95 |
| Oct 14 2015 |
18787 |
430.4 |
| Oct 07 2015 |
12780 |
426.95 |
| Oct 07 2015 |
18779 |
485.93 |
| Oct 07 2015 |
18788 |
430.4 |
| Sep 30 2015 |
12773 |
426.95 |
| Sep 30 2015 |
18795 |
485.93 |
| Sep 30 2015 |
18807 |
430.4 |
| Sep 23 2015 |
12766 |
426.95 |
| Sep 23 2015 |
18905 |
485.93 |
| Sep 23 2015 |
18864 |
430.4 |
| Sep 16 2015 |
18722 |
485.93 |
| Sep 16 2015 |
12766 |
426.95 |
| Sep 16 2015 |
18765 |
430.4 |
| Sep 09 2015 |
12759 |
426.95 |
| Sep 09 2015 |
18675 |
485.93 |
| Sep 09 2015 |
18732 |
430.4 |
| Sep 02 2015 |
12660 |
426.95 |
| Sep 02 2015 |
18759 |
485.93 |
| Sep 02 2015 |
18707 |
430.4 |
| Aug 26 2015 |
18924 |
485.93 |
| Aug 26 2015 |
12826 |
426.95 |
| Aug 26 2015 |
18874 |
430.4 |
| Aug 19 2015 |
12861 |
426.95 |
| Aug 19 2015 |
19167 |
485.93 |
| Aug 19 2015 |
19059 |
430.4 |
| Aug 12 2015 |
12941 |
426.95 |
| Aug 12 2015 |
19169 |
485.93 |
| Aug 12 2015 |
19159 |
430.4 |
| Aug 05 2015 |
12919 |
426.95 |
| Aug 05 2015 |
19274 |
485.93 |
| Aug 05 2015 |
19158 |
430.4 |
| Jul 29 2015 |
19263 |
485.93 |
| Jul 29 2015 |
13081 |
426.95 |
| Jul 29 2015 |
19343 |
430.4 |
| Jul 22 2015 |
13039 |
426.95 |
| Jul 22 2015 |
19262 |
485.93 |
| Jul 22 2015 |
19376 |
430.4 |
| Jul 15 2015 |
13133 |
426.95 |
| Jul 15 2015 |
19566 |
485.93 |
| Jul 15 2015 |
19515 |
430.4 |
| Jul 08 2015 |
13172 |
426.95 |
| Jul 08 2015 |
19663 |
485.93 |
| Jul 08 2015 |
19650 |
430.4 |
| Jul 01 2015 |
13259 |
426.95 |
| Jul 01 2015 |
19794 |
485.93 |
| Jul 01 2015 |
19745 |
430.4 |
| Jun 24 2015 |
13752 |
431.12 |
| Jun 24 2015 |
19825 |
485.93 |
| Jun 24 2015 |
19962 |
431.12 |
| Jun 17 2015 |
13784 |
431.12 |
| Jun 17 2015 |
19702 |
485.93 |
| Jun 17 2015 |
20036 |
431.12 |
| Jun 10 2015 |
19884 |
485.93 |
| Jun 10 2015 |
13810 |
431.12 |
| Jun 10 2015 |
20001 |
431.12 |
| Jun 03 2015 |
15202 |
445.38 |
| Jun 03 2015 |
20080 |
485.93 |
| Jun 03 2015 |
22436 |
445.38 |
| May 27 2015 |
15157 |
445.38 |
| May 27 2015 |
19902 |
485.93 |
| May 27 2015 |
22244 |
445.38 |
| May 20 2015 |
19965 |
485.93 |
| May 20 2015 |
14522 |
438.26 |
| May 20 2015 |
21149 |
438.26 |
| May 13 2015 |
14473 |
438.26 |
| May 13 2015 |
20197 |
485.93 |
| May 13 2015 |
21175 |
438.26 |
| May 06 2015 |
20007 |
485.93 |
| May 06 2015 |
14142 |
438.26 |
| May 06 2015 |
20843 |
438.26 |
| Apr 29 2015 |
14305 |
438.26 |
| Apr 29 2015 |
20294 |
485.93 |
| Apr 29 2015 |
21103 |
438.26 |
| Apr 22 2015 |
20153 |
483.88 |
| Apr 22 2015 |
14360 |
438.26 |
| Apr 22 2015 |
21194 |
438.26 |
| Apr 15 2015 |
14287 |
438.26 |
| Apr 15 2015 |
19807 |
483.88 |
| Apr 15 2015 |
20984 |
438.26 |
| Apr 08 2015 |
19894 |
483.88 |
| Apr 08 2015 |
14458 |
438.26 |
| Apr 08 2015 |
21081 |
438.26 |
| Apr 01 2015 |
14586 |
438.26 |
| Apr 01 2015 |
20040 |
483.88 |
| Apr 01 2015 |
21450 |
438.26 |
| Mar 25 2015 |
14419 |
438.26 |
| Mar 25 2015 |
19459 |
483.88 |
| Mar 25 2015 |
20824 |
438.26 |
| Mar 18 2015 |
14919 |
445.83 |
| Mar 18 2015 |
18673 |
483.88 |
| Mar 18 2015 |
21381 |
445.83 |
| Mar 11 2015 |
19093 |
483.88 |
| Mar 11 2015 |
15056 |
445.83 |
| Mar 11 2015 |
21965 |
445.83 |
| Mar 04 2015 |
15269 |
445.83 |
| Mar 04 2015 |
19421 |
483.88 |
| Mar 04 2015 |
22203 |
445.83 |
| Feb 25 2015 |
15179 |
445.83 |
| Feb 25 2015 |
22194 |
445.83 |
| Feb 18 2015 |
16576 |
459.85 |
| Feb 18 2015 |
24370 |
459.85 |
| Feb 11 2015 |
14704 |
439.67 |
| Feb 11 2015 |
21381 |
439.67 |
| Feb 04 2015 |
15737 |
450.06 |
| Feb 04 2015 |
22944 |
450.06 |
| Jan 28 2015 |
15761 |
450.06 |
| Jan 28 2015 |
22950 |
450.06 |
| Jan 21 2015 |
16325 |
456.38 |
| Jan 21 2015 |
23932 |
456.38 |
| Jan 14 2015 |
16090 |
454.05 |
| Jan 14 2015 |
23564 |
454.05 |
| Jan 07 2015 |
14334 |
436.15 |
| Jan 07 2015 |
20884 |
436.15 |
| Dec 31 2014 |
14333 |
436.15 |
| Dec 31 2014 |
20892 |
436.15 |
| Dec 24 2014 |
14333 |
436.15 |
| Dec 24 2014 |
20892 |
436.15 |
| Dec 17 2014 |
14318 |
436.15 |
| Dec 17 2014 |
20882 |
436.15 |
| Dec 10 2014 |
14318 |
436.15 |
| Dec 10 2014 |
20882 |
436.15 |
| Dec 03 2014 |
14318 |
436.15 |
| Dec 03 2014 |
20882 |
436.15 |
| Nov 26 2014 |
14318 |
436.15 |
| Nov 26 2014 |
20882 |
436.15 |
| Nov 19 2014 |
14318 |
436.15 |
| Nov 19 2014 |
20881 |
436.15 |
| Nov 12 2014 |
14318 |
436.15 |
| Nov 12 2014 |
20881 |
436.15 |
| Nov 05 2014 |
14318 |
436.15 |
| Nov 05 2014 |
20881 |
436.15 |
| Oct 29 2014 |
14318 |
436.15 |
| Oct 29 2014 |
20878 |
436.15 |
| Oct 22 2014 |
14264 |
436.15 |
| Oct 22 2014 |
20888 |
436.15 |
| Oct 15 2014 |
14244 |
436.15 |
| Oct 15 2014 |
20826 |
436.15 |
| Oct 08 2014 |
14226 |
436.15 |
| Oct 08 2014 |
20819 |
436.15 |
| Oct 01 2014 |
14256 |
436.15 |
| Oct 01 2014 |
20842 |
436.15 |
| Sep 24 2014 |
14214 |
436.15 |
| Sep 24 2014 |
20854 |
436.15 |
| Sep 17 2014 |
14269 |
436.15 |
| Sep 17 2014 |
20815 |
436.15 |
| Sep 10 2014 |
14135 |
436.15 |
| Sep 10 2014 |
20834 |
436.15 |
| Sep 03 2014 |
14139 |
436.15 |
| Sep 03 2014 |
20894 |
436.15 |
| Aug 27 2014 |
14261 |
436.15 |
| Aug 27 2014 |
20943 |
436.15 |
| Aug 20 2014 |
14190 |
436.15 |
| Aug 20 2014 |
20962 |
436.15 |
| Aug 13 2014 |
14235 |
436.15 |
| Aug 13 2014 |
21016 |
436.15 |
| Aug 06 2014 |
13673 |
429.73 |
| Aug 06 2014 |
20126 |
429.73 |
| Jul 30 2014 |
13674 |
429.73 |
| Jul 30 2014 |
20267 |
429.73 |
| Jul 23 2014 |
13551 |
429.73 |
| Jul 23 2014 |
20126 |
429.73 |
| Jul 16 2014 |
13543 |
429.73 |
| Jul 16 2014 |
20127 |
429.73 |
| Jul 09 2014 |
13667 |
429.73 |
| Jul 09 2014 |
20147 |
429.73 |
| Jul 02 2014 |
13783 |
429.73 |
| Jul 02 2014 |
20327 |
429.73 |
| Jun 25 2014 |
13912 |
429.73 |
| Jun 25 2014 |
20394 |
429.73 |
| Jun 18 2014 |
14021 |
429.73 |
| Jun 18 2014 |
20410 |
429.73 |
| Jun 11 2014 |
14050 |
429.73 |
| Jun 11 2014 |
20631 |
429.73 |
| Jun 04 2014 |
14341 |
429.73 |
| Jun 04 2014 |
20806 |
429.73 |
| May 28 2014 |
14666 |
432.9 |
| May 28 2014 |
21226 |
432.9 |
| May 21 2014 |
14760 |
432.9 |
| May 21 2014 |
21345 |
432.9 |
| May 14 2014 |
14861 |
432.9 |
| May 14 2014 |
21439 |
432.9 |
| May 07 2014 |
14663 |
432.9 |
| May 07 2014 |
23669 |
534.08 |
| May 07 2014 |
21145 |
432.9 |
| Apr 30 2014 |
24355 |
534.08 |
| Apr 30 2014 |
15140 |
432.9 |
| Apr 30 2014 |
21623 |
432.9 |
| Apr 23 2014 |
24870 |
534.08 |
| Apr 23 2014 |
15289 |
432.9 |
| Apr 23 2014 |
21933 |
432.9 |
| Apr 16 2014 |
15175 |
432.9 |
| Apr 16 2014 |
19996 |
479.73 |
| Apr 16 2014 |
21784 |
432.9 |
| Apr 09 2014 |
15320 |
432.9 |
| Apr 09 2014 |
20687 |
479.73 |
| Apr 09 2014 |
22145 |
432.9 |
| Apr 02 2014 |
20683 |
479.73 |
| Apr 02 2014 |
15492 |
432.9 |
| Apr 02 2014 |
21802 |
432.9 |
| Mar 26 2014 |
15799 |
432.9 |
| Mar 26 2014 |
20263 |
479.73 |
| Mar 26 2014 |
21756 |
432.9 |
| Mar 19 2014 |
15925 |
432.9 |
| Mar 19 2014 |
20179 |
479.73 |
| Mar 19 2014 |
21721 |
432.9 |
| Mar 12 2014 |
15911 |
432.9 |
| Mar 12 2014 |
20203 |
479.73 |
| Mar 12 2014 |
21767 |
432.9 |
| Mar 05 2014 |
19865 |
479.73 |
| Mar 05 2014 |
15925 |
432.9 |
| Mar 05 2014 |
21665 |
432.9 |
| Feb 26 2014 |
15957 |
432.9 |
| Feb 26 2014 |
19737 |
479.73 |
| Feb 26 2014 |
21668 |
432.9 |
| Feb 19 2014 |
16250 |
435.49 |
| Feb 19 2014 |
19822 |
479.73 |
| Feb 19 2014 |
23199 |
443.12 |
| Feb 12 2014 |
19800 |
479.73 |
| Feb 12 2014 |
16279 |
435.71 |
| Feb 12 2014 |
22059 |
435.71 |
| Feb 05 2014 |
16397 |
435.71 |
| Feb 05 2014 |
19823 |
479.73 |
| Feb 05 2014 |
22157 |
435.71 |
| Jan 29 2014 |
16505 |
435.71 |
| Jan 29 2014 |
19713 |
479.73 |
| Jan 29 2014 |
22167 |
435.71 |
| Jan 22 2014 |
16465 |
435.72 |
| Jan 22 2014 |
19612 |
479.73 |
| Jan 22 2014 |
23639 |
446.46 |
| Jan 15 2014 |
16508 |
435.72 |
| Jan 15 2014 |
19625 |
479.73 |
| Jan 15 2014 |
23683 |
446.46 |
| Jan 08 2014 |
16528 |
435.72 |
| Jan 08 2014 |
19489 |
479.73 |
| Jan 08 2014 |
23604 |
446.46 |
| Jan 01 2014 |
16531 |
435.72 |
| Jan 01 2014 |
19489 |
479.73 |
| Jan 01 2014 |
23608 |
446.46 |
| Dec 25 2013 |
19489 |
479.73 |
| Dec 25 2013 |
16531 |
435.72 |
| Dec 25 2013 |
23613 |
446.46 |
| Dec 18 2013 |
16531 |
435.72 |
| Dec 18 2013 |
19489 |
479.73 |
| Dec 18 2013 |
23613 |
446.46 |
| Dec 11 2013 |
16531 |
435.72 |
| Dec 11 2013 |
19490 |
479.73 |
| Dec 11 2013 |
23614 |
446.46 |
| Dec 04 2013 |
19491 |
479.73 |
| Dec 04 2013 |
16531 |
435.72 |
| Dec 04 2013 |
23615 |
446.46 |
| Nov 27 2013 |
19491 |
479.73 |
| Nov 27 2013 |
16531 |
435.72 |
| Nov 27 2013 |
23615 |
446.46 |
| Nov 20 2013 |
16531 |
435.72 |
| Nov 20 2013 |
19491 |
479.73 |
| Nov 20 2013 |
23616 |
446.46 |
| Nov 13 2013 |
19492 |
479.73 |
| Nov 13 2013 |
16533 |
435.72 |
| Nov 13 2013 |
23617 |
446.46 |
| Nov 06 2013 |
19492 |
479.73 |
| Nov 06 2013 |
16533 |
435.72 |
| Nov 06 2013 |
23617 |
446.46 |
| Oct 30 2013 |
16531 |
435.72 |
| Oct 30 2013 |
19492 |
479.73 |
| Oct 30 2013 |
23615 |
446.46 |
| Oct 23 2013 |
16532 |
435.72 |
| Oct 23 2013 |
19482 |
479.73 |
| Oct 23 2013 |
23611 |
446.46 |
| Oct 16 2013 |
19499 |
479.73 |
| Oct 16 2013 |
16508 |
435.72 |
| Oct 16 2013 |
23590 |
446.46 |
| Oct 09 2013 |
16502 |
435.72 |
| Oct 09 2013 |
19260 |
479.73 |
| Oct 09 2013 |
23426 |
446.46 |
| Oct 02 2013 |
16486 |
435.72 |
| Oct 02 2013 |
19313 |
479.73 |
| Oct 02 2013 |
23474 |
446.46 |
| Sep 25 2013 |
16399 |
435.72 |
| Sep 25 2013 |
19304 |
479.73 |
| Sep 25 2013 |
23412 |
446.46 |
| Sep 18 2013 |
19136 |
479.73 |
| Sep 18 2013 |
14441 |
418.8 |
| Sep 18 2013 |
22258 |
439.68 |
| Sep 11 2013 |
14369 |
418.8 |
| Sep 11 2013 |
19083 |
479.73 |
| Sep 11 2013 |
22117 |
439.68 |
| Sep 04 2013 |
14399 |
418.8 |
| Sep 04 2013 |
19273 |
479.73 |
| Sep 04 2013 |
22250 |
439.68 |
| Aug 28 2013 |
19185 |
479.73 |
| Aug 28 2013 |
14371 |
418.8 |
| Aug 28 2013 |
22188 |
439.68 |
| Aug 21 2013 |
14447 |
418.8 |
| Aug 21 2013 |
19306 |
479.73 |
| Aug 21 2013 |
22330 |
439.68 |
| Aug 14 2013 |
14540 |
418.8 |
| Aug 14 2013 |
19354 |
479.73 |
| Aug 14 2013 |
22060 |
439.68 |
| Aug 07 2013 |
14738 |
418.8 |
| Aug 07 2013 |
19344 |
479.73 |
| Aug 07 2013 |
22284 |
439.68 |
| Jul 31 2013 |
14835 |
418.8 |
| Jul 31 2013 |
19675 |
479.73 |
| Jul 31 2013 |
22522 |
439.68 |
| Jul 24 2013 |
14982 |
418.8 |
| Jul 24 2013 |
19558 |
479.73 |
| Jul 24 2013 |
22640 |
439.68 |
| Jul 17 2013 |
15035 |
418.8 |
| Jul 17 2013 |
19616 |
479.73 |
| Jul 17 2013 |
22730 |
439.68 |
| Jul 10 2013 |
19769 |
479.73 |
| Jul 10 2013 |
15193 |
418.8 |
| Jul 10 2013 |
22965 |
439.68 |
| Jul 03 2013 |
15322 |
418.8 |
| Jul 03 2013 |
19732 |
479.73 |
| Jul 03 2013 |
22950 |
439.68 |
| Jun 26 2013 |
15594 |
418.8 |
| Jun 26 2013 |
19642 |
479.73 |
| Jun 26 2013 |
23132 |
439.68 |
| Jun 19 2013 |
19842 |
479.73 |
| Jun 19 2013 |
15766 |
418.8 |
| Jun 19 2013 |
23106 |
439.68 |
| Jun 12 2013 |
19880 |
479.73 |
| Jun 12 2013 |
15833 |
418.8 |
| Jun 12 2013 |
22917 |
436.74 |
| Jun 05 2013 |
15616 |
418.8 |
| Jun 05 2013 |
19726 |
479.73 |
| Jun 05 2013 |
22720 |
436.74 |
| May 29 2013 |
19617 |
479.73 |
| May 29 2013 |
14806 |
410.47 |
| May 29 2013 |
19368 |
413.98 |
| May 22 2013 |
19991 |
479.73 |
| May 22 2013 |
15026 |
410.47 |
| May 22 2013 |
19721 |
413.98 |
| May 15 2013 |
15101 |
410.47 |
| May 15 2013 |
19961 |
479.73 |
| May 15 2013 |
19712 |
413.98 |
| May 08 2013 |
15041 |
410.47 |
| May 08 2013 |
17299 |
452.56 |
| May 08 2013 |
19640 |
413.98 |
| May 01 2013 |
17638 |
452.56 |
| May 01 2013 |
15189 |
410.47 |
| May 01 2013 |
19796 |
413.98 |
| Apr 24 2013 |
15878 |
417.31 |
| Apr 24 2013 |
20170 |
417.31 |
| Apr 17 2013 |
15877 |
417.31 |
| Apr 17 2013 |
20211 |
417.31 |
| Apr 10 2013 |
15621 |
417.31 |
| Apr 10 2013 |
20075 |
417.31 |
| Apr 03 2013 |
15527 |
417.31 |
| Apr 03 2013 |
20023 |
417.31 |
| Mar 27 2013 |
15527 |
417.31 |
| Mar 27 2013 |
20121 |
417.31 |
| Mar 20 2013 |
15293 |
417.31 |
| Mar 20 2013 |
20084 |
417.31 |
| Mar 13 2013 |
20035 |
417.31 |
