| Feb 21 2020 |
15486 |
522.6 |
| Feb 21 2020 |
22307 |
522.6 |
| Feb 14 2020 |
15535 |
522.6 |
| Feb 14 2020 |
22354 |
522.6 |
| Feb 07 2020 |
15437 |
522.6 |
| Feb 07 2020 |
22190 |
522.6 |
| Jan 31 2020 |
15470 |
522.6 |
| Jan 31 2020 |
22252 |
522.6 |
| Jan 24 2020 |
15501 |
522.6 |
| Jan 24 2020 |
22277 |
522.6 |
| Jan 17 2020 |
15359 |
522.6 |
| Jan 17 2020 |
22159 |
522.6 |
| Jan 10 2020 |
15355 |
522.6 |
| Jan 10 2020 |
22156 |
522.6 |
| Jan 03 2020 |
15365 |
522.6 |
| Jan 03 2020 |
22168 |
522.6 |
| Dec 27 2019 |
15356 |
522.6 |
| Dec 27 2019 |
22162 |
522.6 |
| Dec 20 2019 |
15356 |
522.6 |
| Dec 20 2019 |
22162 |
522.6 |
| Dec 13 2019 |
15357 |
522.6 |
| Dec 13 2019 |
22163 |
522.6 |
| Dec 06 2019 |
15345 |
522.6 |
| Dec 06 2019 |
22152 |
522.6 |
| Nov 29 2019 |
15296 |
522.6 |
| Nov 29 2019 |
22133 |
522.6 |
| Nov 22 2019 |
15296 |
522.6 |
| Nov 22 2019 |
22133 |
522.6 |
| Nov 15 2019 |
15297 |
522.6 |
| Nov 15 2019 |
22138 |
522.6 |
| Nov 08 2019 |
15310 |
522.6 |
| Nov 08 2019 |
22055 |
522.6 |
| Nov 01 2019 |
15303 |
522.6 |
| Nov 01 2019 |
21766 |
522.6 |
| Oct 25 2019 |
15320 |
522.6 |
| Oct 25 2019 |
21783 |
522.6 |
| Oct 18 2019 |
15320 |
522.6 |
| Oct 18 2019 |
21834 |
522.6 |
| Oct 11 2019 |
15320 |
522.6 |
| Oct 11 2019 |
21789 |
522.6 |
| Oct 04 2019 |
15344 |
522.6 |
| Oct 04 2019 |
21749 |
522.6 |
| Sep 27 2019 |
15348 |
522.6 |
| Sep 27 2019 |
21882 |
522.6 |
| Sep 20 2019 |
15361 |
522.6 |
| Sep 20 2019 |
21854 |
522.6 |
| Sep 13 2019 |
15357 |
522.6 |
| Sep 13 2019 |
21894 |
522.6 |
| Sep 06 2019 |
15373 |
522.6 |
| Sep 06 2019 |
22292 |
522.6 |
| Aug 30 2019 |
15539 |
522.6 |
| Aug 30 2019 |
22444 |
522.6 |
| Aug 23 2019 |
15670 |
522.6 |
| Aug 23 2019 |
22708 |
522.6 |
| Aug 16 2019 |
15670 |
522.6 |
| Aug 16 2019 |
22629 |
522.6 |
| Aug 09 2019 |
15733 |
522.6 |
| Aug 09 2019 |
22710 |
522.6 |
| Aug 02 2019 |
15899 |
522.6 |
| Aug 02 2019 |
22902 |
522.6 |
| Jul 26 2019 |
15976 |
522.6 |
| Jul 26 2019 |
22995 |
522.6 |
| Jul 19 2019 |
16032 |
522.6 |
| Jul 19 2019 |
23187 |
522.6 |
| Jul 12 2019 |
16204 |
522.6 |
| Jul 12 2019 |
23271 |
522.6 |
| Jul 05 2019 |
16625 |
522.6 |
| Jul 05 2019 |
23704 |
522.6 |
| Jun 28 2019 |
16811 |
522.6 |
| Jun 28 2019 |
23895 |
522.6 |
| Jun 21 2019 |
16787 |
522.6 |
| Jun 21 2019 |
23738 |
522.6 |
| Jun 14 2019 |
16973 |
522.6 |
| Jun 14 2019 |
23840 |
522.6 |
| Jun 07 2019 |
15849 |
506.46 |
| Jun 07 2019 |
22192 |
506.46 |
| May 31 2019 |
15780 |
506.46 |
| May 31 2019 |
22089 |
506.46 |
| May 24 2019 |
15767 |
506.46 |
| May 24 2019 |
22124 |
506.46 |
| May 17 2019 |
16255 |
511.91 |
| May 17 2019 |
22726 |
511.91 |
| May 10 2019 |
16234 |
511.91 |
| May 10 2019 |
22715 |
511.91 |
| May 03 2019 |
16256 |
511.91 |
| May 03 2019 |
22786 |
511.91 |
| Apr 26 2019 |
16230 |
511.91 |
| Apr 26 2019 |
22235 |
511.91 |
| Apr 19 2019 |
16396 |
511.91 |
| Apr 19 2019 |
22196 |
511.91 |
| Apr 18 2019 |
16415 |
511.91 |
| Apr 12 2019 |
16570 |
511.91 |
| Apr 12 2019 |
22297 |
511.91 |
| Apr 05 2019 |
16228 |
511.91 |
| Apr 05 2019 |
21723 |
511.91 |
| Mar 29 2019 |
14978 |
499.13 |
| Mar 29 2019 |
20062 |
499.13 |
| Mar 22 2019 |
14737 |
499.13 |
| Mar 22 2019 |
19780 |
499.13 |
| Mar 15 2019 |
14657 |
499.13 |
| Mar 15 2019 |
19745 |
499.13 |
| Mar 08 2019 |
14821 |
502.07 |
| Mar 08 2019 |
19845 |
502.07 |
| Mar 01 2019 |
14837 |
502.07 |
| Mar 01 2019 |
19923 |
502.07 |
| Feb 22 2019 |
14856 |
502.07 |
| Feb 22 2019 |
19995 |
502.07 |
| Feb 15 2019 |
14244 |
495.77 |
| Feb 15 2019 |
19095 |
495.77 |
| Feb 08 2019 |
14087 |
495.77 |
| Feb 08 2019 |
18900 |
495.77 |
| Feb 01 2019 |
13988 |
494.36 |
| Feb 01 2019 |
18752 |
494.36 |
| Jan 25 2019 |
13995 |
494.36 |
| Jan 25 2019 |
18784 |
494.36 |
| Jan 18 2019 |
14012 |
494.36 |
| Jan 18 2019 |
18821 |
494.36 |
| Jan 11 2019 |
13996 |
494.36 |
| Jan 11 2019 |
18806 |
494.36 |
| Jan 04 2019 |
14011 |
494.36 |
| Jan 04 2019 |
18815 |
494.36 |
| Dec 28 2018 |
14011 |
494.36 |
| Dec 28 2018 |
18815 |
494.36 |
| Dec 21 2018 |
14011 |
494.36 |
| Dec 21 2018 |
18815 |
494.36 |
| Dec 14 2018 |
14011 |
494.36 |
| Dec 14 2018 |
18815 |
494.36 |
| Dec 07 2018 |
14000 |
494.36 |
| Dec 07 2018 |
18806 |
494.36 |
| Nov 30 2018 |
14000 |
494.36 |
| Nov 30 2018 |
18806 |
494.36 |
| Nov 23 2018 |
14000 |
494.36 |
| Nov 23 2018 |
18806 |
494.36 |
| Nov 16 2018 |
14000 |
494.36 |
| Nov 16 2018 |
18806 |
494.36 |
| Nov 09 2018 |
14000 |
494.36 |
| Nov 09 2018 |
18807 |
494.36 |
| Nov 02 2018 |
14000 |
494.36 |
| Nov 02 2018 |
18771 |
494.36 |
| Oct 26 2018 |
14000 |
494.36 |
| Oct 26 2018 |
18765 |
494.36 |
| Oct 19 2018 |
14000 |
494.36 |
| Oct 19 2018 |
18787 |
494.36 |
| Oct 12 2018 |
13976 |
494.36 |
| Oct 12 2018 |
18718 |
494.36 |
| Oct 05 2018 |
13944 |
494.36 |
| Oct 05 2018 |
18838 |
494.36 |
| Sep 28 2018 |
13957 |
494.36 |
| Sep 28 2018 |
18389 |
494.36 |
| Sep 21 2018 |
13923 |
494.36 |
| Sep 21 2018 |
18367 |
494.36 |
| Sep 14 2018 |
13987 |
494.36 |
| Sep 14 2018 |
18419 |
494.36 |
| Sep 07 2018 |
14119 |
494.36 |
| Sep 07 2018 |
18781 |
494.36 |
| Aug 31 2018 |
14211 |
494.36 |
| Aug 31 2018 |
18868 |
494.36 |
| Aug 24 2018 |
14092 |
494.36 |
| Aug 24 2018 |
18848 |
494.36 |
| Aug 17 2018 |
14333 |
494.36 |
| Aug 17 2018 |
19084 |
494.36 |
| Aug 10 2018 |
14333 |
494.36 |
| Aug 10 2018 |
19190 |
494.36 |
| Aug 03 2018 |
14476 |
494.36 |
| Aug 03 2018 |
19386 |
494.36 |
| Jul 27 2018 |
14484 |
494.36 |
| Jul 27 2018 |
19433 |
494.36 |
| Jul 20 2018 |
14690 |
494.36 |
| Jul 20 2018 |
19682 |
494.36 |
| Jul 13 2018 |
14488 |
494.36 |
| Jul 13 2018 |
19493 |
494.36 |
| Jul 06 2018 |
14466 |
494.36 |
| Jul 06 2018 |
19268 |
494.36 |
| Jun 29 2018 |
14462 |
494.36 |
| Jun 29 2018 |
19272 |
494.36 |
| Jun 22 2018 |
14766 |
494.36 |
| Jun 22 2018 |
19585 |
494.36 |
| Jun 15 2018 |
14721 |
494.36 |
| Jun 15 2018 |
19653 |
494.36 |
| Jun 08 2018 |
14814 |
493.35 |
| Jun 08 2018 |
20324 |
499.38 |
| Jun 01 2018 |
14912 |
493.35 |
| Jun 01 2018 |
20684 |
499.38 |
| May 25 2018 |
14958 |
493.35 |
| May 25 2018 |
20861 |
499.38 |
| May 18 2018 |
14977 |
493.63 |
| May 18 2018 |
20362 |
493.63 |
| May 11 2018 |
14928 |
493.63 |
| May 11 2018 |
20506 |
493.63 |
| May 04 2018 |
15155 |
493.63 |
| May 04 2018 |
20693 |
493.63 |
| Apr 27 2018 |
15197 |
493.63 |
| Apr 27 2018 |
20577 |
493.63 |
| Apr 20 2018 |
15334 |
493.63 |
| Apr 20 2018 |
20723 |
493.63 |
| Apr 13 2018 |
15300 |
493.63 |
| Apr 13 2018 |
20615 |
493.63 |
| Apr 06 2018 |
15202 |
493.63 |
| Apr 06 2018 |
20718 |
493.63 |
| Mar 30 2018 |
15228 |
492.91 |
| Mar 30 2018 |
20918 |
492.91 |
| Mar 23 2018 |
15238 |
492.91 |
| Mar 23 2018 |
21092 |
492.91 |
| Mar 16 2018 |
15274 |
492.91 |
| Mar 16 2018 |
21063 |
492.91 |
| Mar 09 2018 |
15174 |
492.91 |
| Mar 09 2018 |
21026 |
492.91 |
| Mar 02 2018 |
15323 |
492.91 |
| Mar 02 2018 |
21294 |
492.91 |
| Feb 23 2018 |
15476 |
492.91 |
| Feb 23 2018 |
21463 |
492.91 |
| Feb 16 2018 |
15617 |
494.96 |
| Feb 16 2018 |
21683 |
494.96 |
| Feb 09 2018 |
15638 |
494.96 |
| Feb 09 2018 |
21462 |
494.96 |
| Feb 02 2018 |
16188 |
501.91 |
| Feb 02 2018 |
22172 |
501.91 |
| Jan 26 2018 |
16226 |
501.91 |
| Jan 26 2018 |
22232 |
501.91 |
| Jan 19 2018 |
16231 |
501.91 |
| Jan 19 2018 |
22232 |
501.91 |
| Jan 12 2018 |
16213 |
501.91 |
| Jan 12 2018 |
22234 |
501.91 |
| Jan 05 2018 |
16242 |
501.91 |
| Jan 05 2018 |
22259 |
501.91 |
| Dec 29 2017 |
16243 |
501.91 |
| Dec 29 2017 |
22259 |
501.91 |
| Dec 22 2017 |
16245 |
501.91 |
| Dec 22 2017 |
22261 |
501.91 |
| Dec 15 2017 |
16235 |
501.91 |
| Dec 15 2017 |
22254 |
501.91 |
| Dec 08 2017 |
16235 |
501.91 |
| Dec 08 2017 |
22254 |
501.91 |
| Dec 01 2017 |
16235 |
501.91 |
| Dec 01 2017 |
22254 |
501.91 |
| Nov 24 2017 |
16235 |
501.91 |
| Nov 24 2017 |
22254 |
501.91 |
| Nov 17 2017 |
16235 |
501.91 |
| Nov 17 2017 |
22255 |
501.91 |
| Nov 10 2017 |
16235 |
501.91 |
| Nov 10 2017 |
22275 |
501.91 |
| Nov 03 2017 |
16236 |
501.91 |
| Nov 03 2017 |
22276 |
501.91 |
| Oct 27 2017 |
16236 |
501.91 |
| Oct 27 2017 |
22311 |
501.91 |
| Oct 20 2017 |
16267 |
501.91 |
| Oct 20 2017 |
22258 |
501.91 |
| Oct 13 2017 |
16267 |
501.91 |
| Oct 13 2017 |
22288 |
501.91 |
| Oct 06 2017 |
16255 |
501.91 |
| Oct 06 2017 |
22285 |
501.91 |
| Sep 29 2017 |
16279 |
501.91 |
| Sep 29 2017 |
22197 |
501.91 |
| Sep 22 2017 |
16271 |
501.91 |
| Sep 22 2017 |
22420 |
501.91 |
| Sep 15 2017 |
16358 |
501.91 |
| Sep 15 2017 |
22485 |
501.91 |
| Sep 08 2017 |
16381 |
501.91 |
| Sep 08 2017 |
22595 |
501.91 |
| Sep 01 2017 |
16607 |
501.91 |
| Sep 01 2017 |
22684 |
501.91 |
| Aug 25 2017 |
16639 |
501.91 |
| Aug 25 2017 |
23060 |
501.91 |
| Aug 18 2017 |
16681 |
501.91 |
| Aug 18 2017 |
23179 |
501.91 |
| Aug 11 2017 |
16618 |
501.91 |
| Aug 11 2017 |
23210 |
501.91 |
| Aug 04 2017 |
16758 |
501.91 |
| Aug 04 2017 |
23434 |
501.91 |
| Jul 28 2017 |
16841 |
501.91 |
| Jul 28 2017 |
23599 |
501.91 |
| Jul 21 2017 |
16904 |
501.22 |
| Jul 21 2017 |
23361 |
499.46 |
| Jul 14 2017 |
16982 |
501.22 |
| Jul 14 2017 |
23442 |
499.46 |
| Jul 07 2017 |
17026 |
501.22 |
| Jul 07 2017 |
23506 |
499.46 |
| Jun 30 2017 |
17123 |
500.95 |
| Jun 30 2017 |
23838 |
500.95 |
| Jun 23 2017 |
18284 |
501.72 |
| Jun 23 2017 |
24104 |
501.72 |
| Jun 16 2017 |
18314 |
501.72 |
| Jun 16 2017 |
24106 |
501.72 |
| Jun 09 2017 |
18399 |
501.72 |
| Jun 09 2017 |
24030 |
501.72 |
| Jun 02 2017 |
18443 |
501.72 |
| Jun 02 2017 |
24327 |
501.72 |
| May 26 2017 |
17911 |
494.2 |
| May 26 2017 |
23446 |
494.2 |
| May 19 2017 |
17943 |
494.2 |
| May 19 2017 |
23774 |
494.2 |
| May 12 2017 |
18101 |
494.2 |
| May 12 2017 |
23909 |
494.2 |
| May 05 2017 |
18061 |
494.2 |
| May 05 2017 |
23874 |
494.2 |
| Apr 28 2017 |
17779 |
494.2 |
| Apr 28 2017 |
23603 |
494.2 |
| Apr 21 2017 |
18037 |
494.2 |
| Apr 21 2017 |
23860 |
494.2 |
| Apr 14 2017 |
19141 |
505.59 |
| Apr 14 2017 |
25283 |
505.59 |
| Apr 07 2017 |
19252 |
505.59 |
| Apr 07 2017 |
24970 |
505.59 |
| Mar 31 2017 |
19603 |
505.59 |
| Mar 31 2017 |
25166 |
505.59 |
| Mar 24 2017 |
17713 |
487.29 |
| Mar 24 2017 |
22474 |
487.29 |
| Mar 17 2017 |
17812 |
487.29 |
| Mar 17 2017 |
22640 |
487.29 |
| Mar 10 2017 |
17919 |
487.29 |
| Mar 10 2017 |
22677 |
487.29 |
| Mar 03 2017 |
17825 |
487.29 |
| Mar 03 2017 |
22569 |
487.29 |
| Feb 24 2017 |
17715 |
487.29 |
| Feb 24 2017 |
22589 |
487.29 |
| Feb 17 2017 |
17479 |
487.29 |
| Feb 17 2017 |
22575 |
487.29 |
| Feb 10 2017 |
16608 |
476.61 |
| Feb 10 2017 |
21354 |
476.61 |
| Feb 03 2017 |
16614 |
476.61 |
| Feb 03 2017 |
21339 |
476.61 |
| Jan 27 2017 |
16658 |
476.61 |
| Jan 27 2017 |
21346 |
476.61 |
| Jan 20 2017 |
16640 |
476.61 |
| Jan 20 2017 |
21290 |
476.61 |
| Jan 13 2017 |
16651 |
476.61 |
| Jan 13 2017 |
21270 |
476.61 |
| Jan 06 2017 |
16660 |
476.61 |
| Jan 06 2017 |
21275 |
476.61 |
| Dec 30 2016 |
16665 |
476.61 |
| Dec 30 2016 |
21283 |
476.61 |
| Dec 23 2016 |
16665 |
476.61 |
| Dec 23 2016 |
21283 |
476.61 |
| Dec 16 2016 |
16657 |
476.61 |
| Dec 16 2016 |
21281 |
476.61 |
| Dec 09 2016 |
16658 |
476.61 |
| Dec 09 2016 |
21281 |
476.61 |
| Dec 02 2016 |
16658 |
476.61 |
| Dec 02 2016 |
21281 |
476.61 |
| Nov 25 2016 |
16653 |
476.61 |
| Nov 25 2016 |
21276 |
476.61 |
| Nov 18 2016 |
16653 |
476.61 |
| Nov 18 2016 |
21276 |
476.61 |
| Nov 11 2016 |
16653 |
476.61 |
| Nov 11 2016 |
21257 |
476.61 |
| Nov 04 2016 |
16653 |
476.61 |
| Nov 04 2016 |
21257 |
476.61 |
| Oct 28 2016 |
16654 |
476.61 |
| Oct 28 2016 |
21277 |
476.61 |
| Oct 21 2016 |
16662 |
476.61 |
| Oct 21 2016 |
21298 |
476.61 |
| Oct 14 2016 |
16611 |
476.61 |
| Oct 14 2016 |
21274 |
476.61 |
| Oct 07 2016 |
16628 |
476.61 |
| Oct 07 2016 |
21282 |
476.61 |
| Sep 30 2016 |
16673 |
476.61 |
| Sep 30 2016 |
21307 |
476.61 |
| Sep 23 2016 |
16682 |
476.61 |
| Sep 23 2016 |
21138 |
476.61 |
| Sep 16 2016 |
16776 |
476.61 |
| Sep 16 2016 |
21167 |
476.61 |
| Sep 09 2016 |
16862 |
476.61 |
| Sep 09 2016 |
21255 |
476.61 |
| Sep 02 2016 |
17025 |
476.61 |
| Sep 02 2016 |
21418 |
476.61 |
| Aug 26 2016 |
16991 |
475.6 |
| Aug 26 2016 |
20943 |
474.68 |
| Aug 19 2016 |
17022 |
475.6 |
| Aug 19 2016 |
20952 |
474.68 |
| Aug 12 2016 |
17243 |
475.6 |
| Aug 12 2016 |
22791 |
474.68 |
| Aug 05 2016 |
17162 |
475.6 |
| Aug 05 2016 |
22908 |
474.68 |
| Jul 29 2016 |
17213 |
475.6 |
| Jul 29 2016 |
23096 |
474.68 |
| Jul 22 2016 |
17335 |
474.68 |
| Jul 22 2016 |
23309 |
474.68 |
| Jun 22 2016 |
16278 |
461.35 |
| Jun 22 2016 |
22470 |
461.35 |
| Jun 15 2016 |
16321 |
461.35 |
| Jun 15 2016 |
22690 |
461.35 |
| Jun 08 2016 |
15992 |
457.19 |
| Jun 08 2016 |
22771 |
461.35 |
| Jun 01 2016 |
16048 |
457.19 |
| Jun 01 2016 |
23068 |
461.35 |
| May 25 2016 |
16168 |
458.86 |
| May 25 2016 |
22518 |
458.86 |
| May 18 2016 |
16348 |
458.86 |
| May 18 2016 |
22743 |
458.86 |
| May 11 2016 |
16253 |
458.86 |
| May 11 2016 |
22761 |
458.86 |
| May 04 2016 |
16158 |
458.86 |
| May 04 2016 |
22649 |
458.86 |
| Apr 27 2016 |
16461 |
458.86 |
| Apr 27 2016 |
23000 |
458.86 |
| Apr 20 2016 |
16490 |
458.86 |
| Apr 20 2016 |
22975 |
458.86 |
| Apr 13 2016 |
15354 |
449.46 |
| Apr 13 2016 |
21507 |
449.46 |
| Apr 06 2016 |
16413 |
458.86 |
| Apr 06 2016 |
21471 |
447.53 |
| Mar 30 2016 |
15507 |
451.31 |
| Mar 30 2016 |
22240 |
453.79 |
| Mar 23 2016 |
15490 |
451.31 |
| Mar 23 2016 |
22375 |
453.79 |
| Mar 16 2016 |
15417 |
451.31 |
| Mar 16 2016 |
22372 |
453.79 |
| Mar 09 2016 |
15357 |
451.31 |
| Mar 09 2016 |
22427 |
453.79 |
| Mar 02 2016 |
15309 |
451.31 |
| Mar 02 2016 |
22277 |
453.79 |
| Feb 24 2016 |
14478 |
444.16 |
| Feb 24 2016 |
21128 |
446.64 |
| Feb 17 2016 |
14539 |
444.16 |
| Feb 17 2016 |
21330 |
446.64 |
| Feb 10 2016 |
14529 |
444.16 |
| Feb 10 2016 |
21296 |
446.64 |
| Feb 03 2016 |
14514 |
444.16 |
| Feb 03 2016 |
21291 |
446.64 |
| Jan 27 2016 |
14486 |
444.16 |
| Jan 27 2016 |
21295 |
446.64 |
| Jan 20 2016 |
14522 |
444.16 |
| Jan 20 2016 |
21310 |
446.64 |
| Jan 13 2016 |
14550 |
444.16 |
| Jan 13 2016 |
21341 |
446.64 |
| Jan 06 2016 |
14562 |
444.16 |
| Jan 06 2016 |
21353 |
446.64 |
| Dec 30 2015 |
14563 |
444.16 |
| Dec 30 2015 |
21348 |
446.64 |
| Dec 23 2015 |
14562 |
444.16 |
| Dec 23 2015 |
21349 |
446.64 |
| Dec 16 2015 |
14562 |
444.16 |
| Dec 16 2015 |
21349 |
446.64 |
| Dec 09 2015 |
14568 |
444.16 |
| Dec 09 2015 |
21354 |
446.64 |
| Dec 02 2015 |
14568 |
444.16 |
| Dec 02 2015 |
21355 |
446.64 |
| Nov 25 2015 |
14568 |
444.16 |
| Nov 25 2015 |
21356 |
446.64 |
| Nov 18 2015 |
14568 |
444.16 |
| Nov 18 2015 |
21355 |
446.64 |
| Nov 11 2015 |
14568 |
444.16 |
| Nov 11 2015 |
21333 |
446.64 |
| Nov 04 2015 |
14568 |
444.16 |
| Nov 04 2015 |
21333 |
446.64 |
| Oct 28 2015 |
14542 |
444.16 |
| Oct 28 2015 |
21300 |
446.64 |
| Oct 21 2015 |
14554 |
444.16 |
| Oct 21 2015 |
21269 |
446.64 |
| Oct 14 2015 |
14571 |
444.16 |
| Oct 14 2015 |
21274 |
446.64 |
| Oct 07 2015 |
14539 |
444.16 |
| Oct 07 2015 |
21276 |
446.64 |
| Sep 30 2015 |
14540 |
444.16 |
| Sep 30 2015 |
21292 |
446.64 |
| Sep 23 2015 |
14538 |
444.16 |
| Sep 23 2015 |
21337 |
446.64 |
| Sep 16 2015 |
14523 |
444.16 |
| Sep 16 2015 |
21219 |
446.64 |
| Sep 09 2015 |
14506 |
444.16 |
| Sep 09 2015 |
21182 |
446.64 |
| Sep 02 2015 |
14384 |
444.16 |
| Sep 02 2015 |
21155 |
446.64 |
| Aug 26 2015 |
13613 |
434.49 |
| Aug 26 2015 |
19441 |
434.04 |
| Aug 19 2015 |
13638 |
434.49 |
| Aug 19 2015 |
19620 |
434.04 |
| Aug 12 2015 |
13726 |
434.49 |
| Aug 12 2015 |
19778 |
434.49 |
| Aug 05 2015 |
13684 |
434.49 |
| Aug 05 2015 |
19763 |
434.49 |
| Jul 29 2015 |
13846 |
434.49 |
| Jul 29 2015 |
19959 |
434.49 |
| Jul 22 2015 |
13787 |
434.49 |
| Jul 22 2015 |
19996 |
434.49 |
| Jul 15 2015 |
12822 |
423.8 |
| Jul 15 2015 |
18466 |
423.8 |
| Jul 08 2015 |
12852 |
423.8 |
| Jul 08 2015 |
18593 |
423.8 |
| Jul 01 2015 |
12951 |
423.8 |
| Jul 01 2015 |
18689 |
423.8 |
| Jun 24 2015 |
12990 |
423.8 |
| Jun 24 2015 |
18761 |
423.8 |
| Jun 17 2015 |
13056 |
423.8 |
| Jun 17 2015 |
18860 |
423.8 |
| Jun 10 2015 |
13087 |
423.8 |
| Jun 10 2015 |
18833 |
423.8 |
| Jun 03 2015 |
13098 |
423.8 |
| Jun 03 2015 |
18986 |
423.8 |
| May 27 2015 |
13056 |
423.66 |
| May 27 2015 |
18801 |
423.66 |
| May 20 2015 |
13106 |
423.66 |
| May 20 2015 |
18847 |
423.66 |
| May 13 2015 |
13076 |
423.66 |
| May 13 2015 |
18926 |
423.66 |
| May 06 2015 |
12759 |
423.66 |
| May 06 2015 |
18572 |
423.66 |
| Apr 29 2015 |
12900 |
423.66 |
| Apr 29 2015 |
18851 |
423.66 |
| Apr 22 2015 |
12967 |
423.66 |
| Apr 22 2015 |
18929 |
423.66 |
| Apr 15 2015 |
12898 |
423.66 |
| Apr 15 2015 |
18823 |
423.66 |
| Apr 08 2015 |
13067 |
423.66 |
| Apr 08 2015 |
18912 |
423.66 |
| Apr 01 2015 |
13547 |
427.48 |
| Apr 01 2015 |
19832 |
427.48 |
| Mar 25 2015 |
15353 |
447.43 |
| Mar 25 2015 |
22169 |
447.43 |
| Mar 18 2015 |
15955 |
456.84 |
| Mar 18 2015 |
22909 |
456.84 |
| Mar 11 2015 |
14588 |
440.88 |
| Mar 11 2015 |
21241 |
440.88 |
| Mar 04 2015 |
14789 |
440.88 |
| Mar 04 2015 |
21475 |
440.88 |
| Feb 25 2015 |
14701 |
440.88 |
| Feb 25 2015 |
21466 |
440.88 |
| Feb 18 2015 |
14772 |
440.88 |
| Feb 18 2015 |
21556 |
440.88 |
| Feb 11 2015 |
14827 |
440.88 |
| Feb 11 2015 |
21552 |
440.88 |
| Feb 04 2015 |
15107 |
443.75 |
| Feb 04 2015 |
21991 |
443.75 |
| Jan 28 2015 |
15136 |
443.75 |
| Jan 28 2015 |
22006 |
443.75 |
| Jan 21 2015 |
15110 |
443.75 |
| Jan 21 2015 |
22015 |
443.75 |
| Jan 14 2015 |
15106 |
443.75 |
| Jan 14 2015 |
22022 |
443.75 |
| Jan 07 2015 |
15077 |
443.75 |
| Jan 07 2015 |
21991 |
443.75 |
| Dec 31 2014 |
15076 |
443.75 |
| Dec 31 2014 |
22001 |
443.75 |
| Dec 24 2014 |
15076 |
443.75 |
| Dec 24 2014 |
22001 |
443.75 |
| Dec 17 2014 |
15060 |
443.75 |
| Dec 17 2014 |
21991 |
443.75 |
| Dec 10 2014 |
15060 |
443.75 |
| Dec 10 2014 |
21991 |
443.75 |
| Dec 03 2014 |
15060 |
443.75 |
| Dec 03 2014 |
21991 |
443.75 |
| Nov 26 2014 |
15060 |
443.75 |
| Nov 26 2014 |
21991 |
443.75 |
| Nov 19 2014 |
15060 |
443.75 |
| Nov 19 2014 |
21991 |
443.75 |
| Nov 12 2014 |
15060 |
443.75 |
| Nov 12 2014 |
21991 |
443.75 |
| Nov 05 2014 |
15060 |
443.75 |
| Nov 05 2014 |
21992 |
443.75 |
| Oct 29 2014 |
15060 |
443.75 |
| Oct 29 2014 |
21989 |
443.75 |
| Oct 22 2014 |
14998 |
443.75 |
| Oct 22 2014 |
22004 |
443.75 |
| Oct 15 2014 |
14982 |
443.75 |
| Oct 15 2014 |
21934 |
443.75 |
| Oct 08 2014 |
14960 |
443.75 |
| Oct 08 2014 |
21920 |
443.75 |
| Oct 01 2014 |
14993 |
443.75 |
| Oct 01 2014 |
21949 |
443.75 |
| Sep 24 2014 |
14932 |
443.75 |
| Sep 24 2014 |
21986 |
443.75 |
| Sep 17 2014 |
14986 |
443.75 |
| Sep 17 2014 |
21944 |
443.75 |
| Sep 10 2014 |
14845 |
443.75 |
| Sep 10 2014 |
21961 |
443.75 |
| Sep 03 2014 |
14859 |
443.75 |
| Sep 03 2014 |
22023 |
443.75 |
| Aug 27 2014 |
14972 |
443.75 |
| Aug 27 2014 |
22081 |
443.75 |
| Aug 20 2014 |
14897 |
443.75 |
| Aug 20 2014 |
22091 |
443.75 |
| Aug 13 2014 |
14959 |
443.75 |
| Aug 13 2014 |
22155 |
443.75 |
| Aug 06 2014 |
15011 |
443.75 |
| Aug 06 2014 |
22249 |
443.75 |
| Jul 30 2014 |
15033 |
443.75 |
| Jul 30 2014 |
22410 |
443.75 |
| Jul 23 2014 |
14856 |
443.75 |
| Jul 23 2014 |
22214 |
443.75 |
| Jul 16 2014 |
15077 |
446.03 |
| Jul 16 2014 |
22573 |
446.03 |
| Jul 09 2014 |
15220 |
446.03 |
| Jul 09 2014 |
22616 |
446.03 |
| Jul 02 2014 |
15367 |
446.03 |
| Jul 02 2014 |
22829 |
446.03 |
| Jun 25 2014 |
15526 |
446.03 |
| Jun 25 2014 |
22933 |
446.03 |
| Jun 18 2014 |
15629 |
446.03 |
| Jun 18 2014 |
22948 |
446.03 |
| Jun 11 2014 |
15651 |
446.03 |
| Jun 11 2014 |
23136 |
446.03 |
| Jun 04 2014 |
15969 |
446.03 |
| Jun 04 2014 |
23315 |
446.03 |
| May 28 2014 |
15932 |
446.03 |
| May 28 2014 |
23215 |
446.03 |
| May 21 2014 |
16002 |
446.03 |
| May 21 2014 |
23323 |
446.03 |
| May 14 2014 |
16645 |
451.92 |
| May 14 2014 |
24253 |
451.92 |
| May 07 2014 |
16445 |
451.92 |
| May 07 2014 |
23973 |
451.92 |
| Apr 30 2014 |
16966 |
451.92 |
| Apr 30 2014 |
24558 |
451.92 |
| Apr 23 2014 |
17165 |
451.92 |
| Apr 23 2014 |
24877 |
451.92 |
| Apr 16 2014 |
18600 |
468.03 |
| Apr 16 2014 |
27163 |
468.03 |
| Apr 09 2014 |
18805 |
468.03 |
| Apr 09 2014 |
27576 |
468.03 |
| Apr 02 2014 |
19037 |
468.03 |
| Apr 02 2014 |
27114 |
468.03 |
| Mar 26 2014 |
19449 |
468.03 |
| Mar 26 2014 |
27059 |
468.03 |
| Mar 19 2014 |
19551 |
468.03 |
| Mar 19 2014 |
26997 |
468.03 |
| Mar 12 2014 |
23598 |
512.09 |
| Mar 12 2014 |
33037 |
512.09 |
| Mar 05 2014 |
23601 |
512.09 |
| Mar 05 2014 |
32795 |
512.09 |
| Feb 26 2014 |
23237 |
507.49 |
| Feb 26 2014 |
32150 |
507.49 |
| Feb 19 2014 |
23269 |
507.49 |
| Feb 19 2014 |
32147 |
507.49 |
| Feb 12 2014 |
22884 |
502.9 |
| Feb 12 2014 |
31479 |
502.9 |
| Feb 05 2014 |
24396 |
519.96 |
| Feb 05 2014 |
33642 |
519.96 |
| Jan 29 2014 |
24593 |
519.96 |
| Jan 29 2014 |
33652 |
519.96 |
| Jan 22 2014 |
24519 |
519.96 |
| Jan 22 2014 |
33476 |
519.96 |
| Jan 15 2014 |
21124 |
480.29 |
| Jan 15 2014 |
28517 |
480.29 |
| Jan 08 2014 |
21160 |
480.29 |
| Jan 08 2014 |
28427 |
480.29 |
| Jan 01 2014 |
21166 |
480.29 |
| Jan 01 2014 |
28432 |
480.29 |
| Dec 25 2013 |
21166 |
480.29 |
| Dec 25 2013 |
28445 |
480.29 |
| Dec 18 2013 |
21166 |
480.29 |
| Dec 18 2013 |
28445 |
480.29 |
| Dec 11 2013 |
21166 |
480.29 |
| Dec 11 2013 |
28446 |
480.29 |
| Dec 04 2013 |
21168 |
480.29 |
| Dec 04 2013 |
28449 |
480.29 |
| Nov 27 2013 |
21168 |
480.29 |
| Nov 27 2013 |
28449 |
480.29 |
| Nov 20 2013 |
21168 |
480.29 |
| Nov 20 2013 |
28450 |
480.29 |
| Nov 13 2013 |
21170 |
480.29 |
| Nov 13 2013 |
28451 |
480.29 |
| Nov 06 2013 |
21171 |
480.29 |
| Nov 06 2013 |
28452 |
480.29 |
| Oct 30 2013 |
21169 |
480.29 |
| Oct 30 2013 |
28450 |
480.29 |
| Oct 23 2013 |
21170 |
480.29 |
| Oct 23 2013 |
28446 |
480.29 |
| Oct 16 2013 |
21126 |
480.29 |
| Oct 16 2013 |
28411 |
480.29 |
| Oct 09 2013 |
21109 |
480.29 |
| Oct 09 2013 |
28166 |
480.29 |
| Oct 02 2013 |
21094 |
480.29 |
| Oct 02 2013 |
28235 |
480.29 |
| Sep 25 2013 |
21003 |
480.29 |
| Sep 25 2013 |
28207 |
480.29 |
| Sep 18 2013 |
20912 |
480.29 |
| Sep 18 2013 |
27949 |
480.29 |
| Sep 11 2013 |
20783 |
480.29 |
| Sep 11 2013 |
27753 |
480.29 |
| Sep 04 2013 |
20727 |
480.29 |
| Sep 04 2013 |
27943 |
480.29 |
| Aug 28 2013 |
20667 |
480.29 |
| Aug 28 2013 |
27833 |
480.29 |
| Aug 21 2013 |
20781 |
480.29 |
| Aug 21 2013 |
28050 |
480.29 |
| Aug 14 2013 |
20888 |
480.29 |
| Aug 14 2013 |
27784 |
480.29 |
| Aug 07 2013 |
21156 |
480.29 |
| Aug 07 2013 |
28047 |
480.29 |
| Jul 31 2013 |
21333 |
480.29 |
| Jul 31 2013 |
28406 |
480.29 |
| Jul 24 2013 |
21530 |
480.29 |
| Jul 24 2013 |
28550 |
480.29 |
| Jul 17 2013 |
21631 |
480.29 |
| Jul 17 2013 |
28663 |
480.29 |
| Jul 10 2013 |
21813 |
480.29 |
| Jul 10 2013 |
28956 |
480.29 |
| Jul 03 2013 |
22001 |
480.29 |
| Jul 03 2013 |
28935 |
480.29 |
| Jun 26 2013 |
22322 |
480.29 |
| Jun 26 2013 |
29129 |
480.29 |
| Jun 19 2013 |
22553 |
480.29 |
| Jun 19 2013 |
29143 |
480.29 |
| Jun 12 2013 |
22604 |
480.29 |
| Jun 12 2013 |
29428 |
480.29 |
| Jun 05 2013 |
22246 |
480.29 |
| Jun 05 2013 |
29141 |
480.29 |
| May 29 2013 |
22302 |
480.29 |
| May 29 2013 |
29148 |
480.29 |
| May 22 2013 |
22627 |
480.29 |
| May 22 2013 |
29690 |
480.29 |
| May 15 2013 |
22752 |
480.29 |
| May 15 2013 |
29707 |
480.29 |
| May 08 2013 |
22651 |
480.29 |
| May 08 2013 |
29640 |
480.29 |
| May 01 2013 |
22761 |
480.29 |
| May 01 2013 |
29870 |
480.29 |
| Apr 24 2013 |
22734 |
480.29 |
| Apr 24 2013 |
29670 |
480.29 |
| Apr 17 2013 |
22701 |
480.29 |
| Apr 17 2013 |
29785 |
480.29 |
| Apr 10 2013 |
22281 |
480.29 |
| Apr 10 2013 |
29582 |
480.29 |
| Apr 03 2013 |
22089 |
480.29 |
| Apr 03 2013 |
29461 |
480.29 |
| Mar 27 2013 |
22130 |
480.29 |
| Mar 27 2013 |
29604 |
480.29 |
| Mar 20 2013 |
21746 |
480.29 |
| Mar 20 2013 |
29511 |
480.29 |
| Mar 13 2013 |
29407 |
480.29 |
