| May 20 2025 |
7170 |
470.88 |
| May 20 2025 |
9095 |
470.88 |
| May 13 2025 |
7110 |
470.88 |
| May 13 2025 |
9066 |
470.88 |
| May 06 2025 |
7153 |
470.88 |
| May 06 2025 |
9216 |
470.88 |
| Apr 29 2025 |
6860 |
460.32 |
| Apr 29 2025 |
8865 |
460.32 |
| Apr 22 2025 |
6927 |
460.32 |
| Apr 22 2025 |
8756 |
460.32 |
| Apr 15 2025 |
6897 |
460.32 |
| Apr 15 2025 |
8827 |
460.32 |
| Apr 08 2025 |
6883 |
460.32 |
| Apr 08 2025 |
8804 |
460.32 |
| Apr 01 2025 |
6852 |
460.32 |
| Apr 01 2025 |
8403 |
460.32 |
| Mar 25 2025 |
6848 |
460.32 |
| Mar 25 2025 |
8470 |
460.32 |
| Mar 18 2025 |
6798 |
460.32 |
| Mar 18 2025 |
8406 |
460.32 |
| Mar 11 2025 |
6771 |
460.32 |
| Mar 11 2025 |
8360 |
460.32 |
| Mar 04 2025 |
6770 |
460.32 |
| Mar 04 2025 |
8363 |
460.32 |
| Feb 25 2025 |
6759 |
460.32 |
| Feb 25 2025 |
8339 |
460.32 |
| Feb 18 2025 |
6709 |
460.32 |
| Feb 18 2025 |
8330 |
460.32 |
| Feb 11 2025 |
6727 |
460.32 |
| Feb 11 2025 |
8380 |
460.32 |
| Feb 04 2025 |
6709 |
460.32 |
| Feb 04 2025 |
8359 |
460.32 |
| Jan 29 2025 |
6701 |
460.32 |
| Jan 29 2025 |
8322 |
460.32 |
| Jan 22 2025 |
6687 |
460.32 |
| Jan 22 2025 |
8351 |
460.32 |
| Jan 15 2025 |
6690 |
460.32 |
| Jan 15 2025 |
8396 |
460.32 |
| Jan 08 2025 |
4768 |
460.32 |
| Jan 08 2025 |
6582 |
460.32 |
| Jan 01 2025 |
4792 |
460.32 |
| Jan 01 2025 |
6572 |
460.32 |
| Dec 25 2024 |
4795 |
460.32 |
| Dec 25 2024 |
6573 |
460.32 |
| Dec 18 2024 |
4794 |
460.32 |
| Dec 18 2024 |
6576 |
460.32 |
| Dec 11 2024 |
4789 |
460.32 |
| Dec 11 2024 |
6577 |
460.32 |
| Dec 04 2024 |
4789 |
460.32 |
| Dec 04 2024 |
6578 |
460.32 |
| Nov 27 2024 |
4789 |
460.32 |
| Nov 27 2024 |
6578 |
460.32 |
| Nov 20 2024 |
4742 |
460.32 |
| Nov 20 2024 |
6538 |
460.32 |
| Nov 13 2024 |
4746 |
460.32 |
| Nov 13 2024 |
6540 |
460.32 |
| Nov 06 2024 |
4737 |
460.32 |
| Nov 06 2024 |
6599 |
460.32 |
| Oct 30 2024 |
4757 |
460.32 |
| Oct 30 2024 |
6464 |
460.32 |
| Oct 23 2024 |
4765 |
460.32 |
| Oct 23 2024 |
7416 |
460.32 |
| Oct 16 2024 |
4769 |
460.32 |
| Oct 16 2024 |
7385 |
460.32 |
| Oct 09 2024 |
4769 |
460.32 |
| Oct 09 2024 |
7420 |
460.32 |
| Oct 02 2024 |
4715 |
460.32 |
| Oct 02 2024 |
7318 |
460.32 |
| Sep 25 2024 |
4726 |
460.32 |
| Sep 25 2024 |
7215 |
460.32 |
| Sep 18 2024 |
4715 |
460.32 |
| Sep 18 2024 |
7119 |
460.32 |
| Sep 11 2024 |
4704 |
460.32 |
| Sep 11 2024 |
7048 |
460.32 |
| Sep 04 2024 |
4706 |
460.32 |
| Sep 04 2024 |
7334 |
460.32 |
| Aug 28 2024 |
4745 |
460.32 |
| Aug 28 2024 |
7334 |
460.32 |
| Aug 21 2024 |
4691 |
460.32 |
| Aug 21 2024 |
7395 |
460.32 |
| Aug 14 2024 |
4408 |
460.32 |
| Aug 14 2024 |
6969 |
460.32 |
| Aug 07 2024 |
7101 |
460.32 |
| Aug 07 2024 |
9580 |
460.32 |
| Jul 31 2024 |
7193 |
460.32 |
| Jul 31 2024 |
9672 |
460.32 |
| Jul 24 2024 |
7218 |
460.32 |
| Jul 24 2024 |
9616 |
460.32 |
| Jul 17 2024 |
7169 |
460.32 |
| Jul 17 2024 |
9517 |
460.32 |
| Jul 10 2024 |
4750 |
460.32 |
| Jul 10 2024 |
7168 |
460.32 |
| Jul 03 2024 |
4857 |
460.32 |
| Jul 03 2024 |
7363 |
460.32 |
| Jun 26 2024 |
4952 |
460.32 |
| Jun 26 2024 |
7207 |
460.32 |
| Jun 19 2024 |
5007 |
460.32 |
| Jun 19 2024 |
7341 |
460.32 |
| Jun 12 2024 |
4999 |
460.32 |
| Jun 12 2024 |
7276 |
460.32 |
| Jun 05 2024 |
5024 |
460.32 |
| Jun 05 2024 |
7334 |
460.32 |
| May 29 2024 |
5165 |
455.04 |
| May 29 2024 |
8171 |
455.04 |
| May 22 2024 |
4562 |
447.12 |
| May 22 2024 |
6789 |
447.12 |
| May 15 2024 |
4456 |
447.12 |
| May 15 2024 |
6803 |
447.12 |
| May 08 2024 |
4508 |
447.12 |
| May 08 2024 |
6907 |
447.12 |
| May 01 2024 |
4413 |
444.47 |
| May 01 2024 |
7371 |
444.47 |
| Apr 24 2024 |
5107 |
444.47 |
| Apr 24 2024 |
9732 |
444.47 |
| Apr 17 2024 |
5089 |
444.47 |
| Apr 17 2024 |
9757 |
444.47 |
| Apr 10 2024 |
5093 |
444.47 |
| Apr 10 2024 |
9805 |
444.47 |
| Apr 03 2024 |
5052 |
444.47 |
| Apr 03 2024 |
9668 |
444.47 |
| Mar 27 2024 |
5036 |
444.47 |
| Mar 27 2024 |
9755 |
444.47 |
| Mar 21 2024 |
5043 |
444.47 |
| Mar 21 2024 |
9693 |
444.47 |
| Mar 14 2024 |
5023 |
444.47 |
| Mar 14 2024 |
9758 |
444.47 |
| Mar 07 2024 |
5052 |
444.47 |
| Mar 07 2024 |
9786 |
444.47 |
| Feb 29 2024 |
5053 |
444.47 |
| Feb 29 2024 |
9774 |
444.47 |
| Feb 22 2024 |
5041 |
444.47 |
| Feb 22 2024 |
9807 |
444.47 |
| Feb 15 2024 |
5048 |
444.47 |
| Feb 15 2024 |
9734 |
444.47 |
| Feb 08 2024 |
5017 |
444.47 |
| Feb 08 2024 |
9778 |
444.47 |
| Feb 01 2024 |
5023 |
444.47 |
| Feb 01 2024 |
9711 |
444.47 |
| Jan 25 2024 |
4993 |
444.47 |
| Jan 25 2024 |
9623 |
444.47 |
| Jan 18 2024 |
4983 |
444.47 |
| Jan 18 2024 |
9627 |
444.47 |
| Jan 11 2024 |
4979 |
444.47 |
| Jan 11 2024 |
9618 |
444.47 |
| Jan 04 2024 |
4984 |
444.47 |
| Jan 04 2024 |
9332 |
444.47 |
| Dec 28 2023 |
4981 |
444.47 |
| Dec 28 2023 |
9312 |
444.47 |
| Dec 21 2023 |
4981 |
444.47 |
| Dec 21 2023 |
9312 |
444.47 |
| Dec 14 2023 |
4980 |
444.47 |
| Dec 14 2023 |
9285 |
444.47 |
| Dec 07 2023 |
4981 |
444.47 |
| Dec 07 2023 |
9285 |
444.47 |
| Nov 30 2023 |
4983 |
444.47 |
| Nov 30 2023 |
9286 |
444.47 |
| Nov 23 2023 |
4984 |
444.47 |
| Nov 23 2023 |
9264 |
444.47 |
| Nov 16 2023 |
4944 |
444.47 |
| Nov 16 2023 |
9186 |
444.47 |
| Nov 09 2023 |
4943 |
444.47 |
| Nov 09 2023 |
9105 |
444.47 |
| Nov 02 2023 |
4943 |
444.47 |
| Nov 02 2023 |
9102 |
444.47 |
| Oct 26 2023 |
4929 |
444.47 |
| Oct 26 2023 |
9080 |
444.47 |
| Oct 19 2023 |
4911 |
444.47 |
| Oct 19 2023 |
9031 |
444.47 |
| Oct 12 2023 |
4908 |
444.47 |
| Oct 12 2023 |
8977 |
444.47 |
| Oct 05 2023 |
4915 |
444.47 |
| Oct 05 2023 |
8706 |
444.47 |
| Sep 28 2023 |
4901 |
444.47 |
| Sep 28 2023 |
8617 |
444.47 |
| Sep 21 2023 |
4811 |
444.47 |
| Sep 21 2023 |
8551 |
444.47 |
| Sep 14 2023 |
4831 |
444.47 |
| Sep 14 2023 |
8659 |
444.47 |
| Sep 07 2023 |
4922 |
444.47 |
| Sep 07 2023 |
8797 |
444.47 |
| Aug 31 2023 |
4896 |
444.47 |
| Aug 31 2023 |
8821 |
444.47 |
| Aug 24 2023 |
4903 |
444.47 |
| Aug 24 2023 |
8659 |
444.47 |
| Aug 17 2023 |
5010 |
444.47 |
| Aug 17 2023 |
8742 |
444.47 |
| Aug 10 2023 |
5102 |
444.47 |
| Aug 10 2023 |
8779 |
444.47 |
| Aug 03 2023 |
5074 |
444.47 |
| Aug 03 2023 |
8775 |
444.47 |
| Jul 27 2023 |
5142 |
444.47 |
| Jul 27 2023 |
8801 |
444.47 |
| Jul 20 2023 |
5253 |
444.47 |
| Jul 20 2023 |
8388 |
444.47 |
| Jul 13 2023 |
5264 |
444.47 |
| Jul 13 2023 |
8387 |
444.47 |
| Jul 06 2023 |
5290 |
444.47 |
| Jul 06 2023 |
8369 |
444.47 |
| Jun 29 2023 |
5334 |
444.47 |
| Jun 29 2023 |
8399 |
444.47 |
| Jun 22 2023 |
5388 |
444.47 |
| Jun 22 2023 |
8422 |
444.47 |
| Jun 15 2023 |
5430 |
444.47 |
| Jun 15 2023 |
8359 |
444.47 |
| Jun 08 2023 |
5428 |
444.47 |
| Jun 08 2023 |
8364 |
444.47 |
| Jul 15 2021 |
7868 |
548.22 |
| Jul 15 2021 |
10877 |
548.22 |
| Jul 08 2021 |
8050 |
548.22 |
| Jul 08 2021 |
11000 |
548.22 |
| Jul 01 2021 |
8314 |
558.67 |
| Jul 01 2021 |
11365 |
558.67 |
| Jun 24 2021 |
8345 |
558.67 |
| Jun 24 2021 |
11322 |
558.67 |
| Jun 17 2021 |
8187 |
558.67 |
| Jun 17 2021 |
11223 |
558.67 |
| Jun 10 2021 |
8201 |
558.67 |
| Jun 10 2021 |
10805 |
558.67 |
| Jun 03 2021 |
10558 |
558.67 |
| May 27 2021 |
7727 |
558.67 |
| May 27 2021 |
10111 |
558.67 |
| May 07 2021 |
23796 |
558.67 |
| Jul 17 2020 |
9542 |
548.22 |
| Jul 17 2020 |
13844 |
548.22 |
| Jul 10 2020 |
10429 |
548.22 |
| Jul 10 2020 |
14724 |
548.22 |
| Jul 03 2020 |
10915 |
558.67 |
| Jul 03 2020 |
15413 |
558.67 |
| Jun 26 2020 |
11617 |
558.67 |
| Jun 26 2020 |
16125 |
558.67 |
| Jun 19 2020 |
11953 |
558.67 |
| Jun 19 2020 |
16695 |
558.67 |
| Jun 12 2020 |
12451 |
558.67 |
| Jun 12 2020 |
17358 |
558.67 |
| Jun 05 2020 |
13053 |
558.67 |
| Jun 05 2020 |
17966 |
558.67 |
| May 29 2020 |
13521 |
558.67 |
| May 29 2020 |
18533 |
558.67 |
| May 22 2020 |
14058 |
558.67 |
| May 22 2020 |
19075 |
558.67 |
| May 15 2020 |
14375 |
558.67 |
| May 15 2020 |
19668 |
558.67 |
| May 08 2020 |
14729 |
558.67 |
| May 08 2020 |
20168 |
558.67 |
| May 01 2020 |
15442 |
558.67 |
| May 01 2020 |
21013 |
558.67 |
| Apr 24 2020 |
16011 |
558.67 |
| Apr 24 2020 |
22494 |
558.67 |
| Apr 17 2020 |
16136 |
558.67 |
| Apr 17 2020 |
22943 |
558.67 |
| Apr 10 2020 |
16520 |
558.67 |
| Apr 10 2020 |
23475 |
558.67 |
| Apr 03 2020 |
16903 |
558.67 |
| Apr 03 2020 |
24041 |
558.67 |
| Mar 27 2020 |
17311 |
558.67 |
| Mar 27 2020 |
24661 |
558.67 |
| Mar 20 2020 |
17584 |
558.67 |
| Mar 20 2020 |
24997 |
558.67 |
| Mar 13 2020 |
17733 |
558.67 |
| Mar 13 2020 |
25329 |
558.67 |
| Mar 06 2020 |
17869 |
558.67 |
| Mar 06 2020 |
25579 |
558.67 |
| Feb 28 2020 |
17856 |
558.67 |
| Feb 28 2020 |
25579 |
558.67 |
| Feb 21 2020 |
17668 |
558.67 |
| Feb 21 2020 |
25348 |
558.67 |
| Feb 14 2020 |
17720 |
558.67 |
| Feb 14 2020 |
25410 |
558.67 |
| Feb 07 2020 |
17617 |
558.67 |
| Feb 07 2020 |
25239 |
558.67 |
| Jan 31 2020 |
17650 |
558.67 |
| Jan 31 2020 |
25302 |
558.67 |
| Jan 24 2020 |
17701 |
558.67 |
| Jan 24 2020 |
25336 |
558.67 |
| Jan 17 2020 |
17527 |
558.67 |
| Jan 17 2020 |
25201 |
558.67 |
| Jan 10 2020 |
17525 |
558.67 |
| Jan 10 2020 |
25203 |
558.67 |
| Jan 03 2020 |
17533 |
558.67 |
| Jan 03 2020 |
25212 |
558.67 |
| Dec 27 2019 |
17521 |
558.67 |
| Dec 27 2019 |
25206 |
558.67 |
| Dec 20 2019 |
17521 |
558.67 |
| Dec 20 2019 |
25206 |
558.67 |
| Dec 13 2019 |
17522 |
558.67 |
| Dec 13 2019 |
25207 |
558.67 |
| Dec 06 2019 |
17513 |
558.67 |
| Dec 06 2019 |
25195 |
558.67 |
| Nov 29 2019 |
17457 |
558.67 |
| Nov 29 2019 |
25164 |
558.67 |
| Nov 22 2019 |
17457 |
558.67 |
| Nov 22 2019 |
25164 |
558.67 |
| Nov 15 2019 |
17458 |
558.67 |
| Nov 15 2019 |
25169 |
558.67 |
| Nov 08 2019 |
17475 |
558.67 |
| Nov 08 2019 |
25078 |
558.67 |
| Nov 01 2019 |
17450 |
558.67 |
| Nov 01 2019 |
24711 |
558.67 |
| Oct 25 2019 |
17469 |
558.67 |
| Oct 25 2019 |
24730 |
558.67 |
| Oct 18 2019 |
17469 |
558.67 |
| Oct 18 2019 |
24787 |
558.67 |
| Oct 11 2019 |
17468 |
558.67 |
| Oct 11 2019 |
24736 |
558.67 |
| Oct 04 2019 |
17497 |
558.67 |
| Oct 04 2019 |
24708 |
558.67 |
| Sep 27 2019 |
17507 |
558.67 |
| Sep 27 2019 |
24841 |
558.67 |
| Sep 20 2019 |
17529 |
558.67 |
| Sep 20 2019 |
24815 |
558.67 |
| Sep 13 2019 |
17529 |
558.67 |
| Sep 13 2019 |
24882 |
558.67 |
| Sep 06 2019 |
17540 |
558.67 |
| Sep 06 2019 |
25355 |
558.67 |
| Aug 30 2019 |
17738 |
558.67 |
| Aug 30 2019 |
25521 |
558.67 |
| Aug 23 2019 |
17862 |
558.67 |
| Aug 23 2019 |
25803 |
558.67 |
| Aug 16 2019 |
17822 |
558.67 |
| Aug 16 2019 |
25723 |
558.67 |
| Aug 09 2019 |
17891 |
558.67 |
| Aug 09 2019 |
25838 |
558.67 |
| Aug 02 2019 |
18050 |
558.67 |
| Aug 02 2019 |
26027 |
558.67 |
| Jul 26 2019 |
18162 |
558.67 |
| Jul 26 2019 |
26153 |
558.67 |
| Jul 19 2019 |
19133 |
579.57 |
| Jul 19 2019 |
27644 |
579.57 |
| Jul 12 2019 |
19255 |
579.57 |
| Jul 12 2019 |
27676 |
579.57 |
| Apr 05 2019 |
8511 |
430.83 |
| Apr 05 2019 |
11436 |
430.83 |
| Mar 29 2019 |
8396 |
430.83 |
| Mar 29 2019 |
11319 |
430.83 |
| Mar 22 2019 |
8315 |
430.83 |
| Mar 22 2019 |
11211 |
430.83 |
| Mar 15 2019 |
8314 |
430.83 |
| Mar 15 2019 |
11261 |
430.83 |
| Mar 08 2019 |
8248 |
430.83 |
| Mar 08 2019 |
11072 |
430.83 |
| Mar 01 2019 |
8263 |
430.83 |
| Mar 01 2019 |
11129 |
430.83 |
| Feb 22 2019 |
8286 |
430.83 |
| Feb 22 2019 |
11165 |
430.83 |
| Feb 15 2019 |
8222 |
430.83 |
| Feb 15 2019 |
11098 |
430.83 |
| Feb 08 2019 |
8159 |
430.83 |
| Feb 08 2019 |
11033 |
430.83 |
| Feb 01 2019 |
8195 |
430.83 |
| Feb 01 2019 |
11029 |
430.83 |
| Jan 25 2019 |
8207 |
430.83 |
| Jan 25 2019 |
11066 |
430.83 |
| Jan 18 2019 |
8220 |
430.83 |
| Jan 18 2019 |
11070 |
430.83 |
| Jan 11 2019 |
8210 |
430.83 |
| Jan 11 2019 |
11068 |
430.83 |
| Jan 04 2019 |
8223 |
430.83 |
| Jan 04 2019 |
11078 |
430.83 |
| Dec 28 2018 |
8223 |
430.83 |
| Dec 28 2018 |
11078 |
430.83 |
| Dec 21 2018 |
8223 |
430.83 |
| Dec 21 2018 |
11078 |
430.83 |
| Dec 14 2018 |
8223 |
430.83 |
| Dec 14 2018 |
11078 |
430.83 |
| Dec 07 2018 |
8220 |
430.83 |
| Dec 07 2018 |
11076 |
430.83 |
| Nov 30 2018 |
8220 |
430.83 |
| Nov 30 2018 |
11076 |
430.83 |
| Nov 23 2018 |
8220 |
430.83 |
| Nov 23 2018 |
11076 |
430.83 |
| Nov 16 2018 |
8220 |
430.83 |
| Nov 16 2018 |
11076 |
430.83 |
| Nov 09 2018 |
8220 |
430.83 |
| Nov 09 2018 |
11077 |
430.83 |
| Nov 02 2018 |
8220 |
430.83 |
| Nov 02 2018 |
11051 |
430.83 |
| Oct 26 2018 |
8220 |
430.83 |
| Oct 26 2018 |
11051 |
430.83 |
| Oct 19 2018 |
8220 |
430.83 |
| Oct 19 2018 |
11073 |
430.83 |
| Oct 12 2018 |
8194 |
430.83 |
| Oct 12 2018 |
11030 |
430.83 |
| Oct 05 2018 |
8178 |
430.83 |
| Oct 05 2018 |
11134 |
430.83 |
| Sep 28 2018 |
8191 |
430.83 |
| Sep 28 2018 |
10853 |
430.83 |
| Sep 21 2018 |
8172 |
430.83 |
| Sep 21 2018 |
10835 |
430.83 |
| Sep 14 2018 |
8211 |
430.83 |
| Sep 14 2018 |
10869 |
430.83 |
| Sep 07 2018 |
8290 |
430.83 |
| Sep 07 2018 |
11060 |
430.83 |
| Aug 31 2018 |
8356 |
430.83 |
| Aug 31 2018 |
11127 |
430.83 |
| Aug 24 2018 |
8296 |
430.83 |
| Aug 24 2018 |
11138 |
430.83 |
| Aug 17 2018 |
8442 |
430.83 |
| Aug 17 2018 |
11286 |
430.83 |
| Aug 10 2018 |
8457 |
430.83 |
| Aug 10 2018 |
11404 |
430.83 |
| Aug 03 2018 |
8516 |
430.83 |
| Aug 03 2018 |
11516 |
430.83 |
| Jul 27 2018 |
8538 |
430.83 |
| Jul 27 2018 |
11556 |
430.83 |
| Jul 20 2018 |
8656 |
430.83 |
| Jul 20 2018 |
11723 |
430.83 |
| Jul 13 2018 |
8502 |
430.83 |
| Jul 13 2018 |
11591 |
430.83 |
| Jul 06 2018 |
8422 |
430.83 |
| Jul 06 2018 |
11360 |
430.83 |
| Jun 29 2018 |
7332 |
419.1 |
| Jun 29 2018 |
9872 |
419.1 |
| Jun 22 2018 |
7558 |
419.1 |
| Jun 22 2018 |
10117 |
419.1 |
| Jun 15 2018 |
7551 |
419.1 |
| Jun 15 2018 |
10155 |
419.1 |
| Jun 08 2018 |
7676 |
419.1 |
| Jun 08 2018 |
10305 |
419.1 |
| Jun 01 2018 |
7730 |
419.1 |
| Jun 01 2018 |
10561 |
419.1 |
| May 25 2018 |
7836 |
419.1 |
| May 25 2018 |
10708 |
419.1 |
| May 18 2018 |
7839 |
419.1 |
| May 18 2018 |
10688 |
419.1 |
| May 11 2018 |
7803 |
419.1 |
| May 11 2018 |
10781 |
419.1 |
| May 04 2018 |
7970 |
419.1 |
| May 04 2018 |
10914 |
419.1 |
| Apr 27 2018 |
7958 |
419.1 |
| Apr 27 2018 |
10893 |
419.1 |
| Apr 20 2018 |
8038 |
419.1 |
| Apr 20 2018 |
10909 |
419.1 |
| Apr 13 2018 |
8050 |
419.1 |
| Apr 13 2018 |
10947 |
419.1 |
| Apr 06 2018 |
6912 |
407.38 |
| Apr 06 2018 |
9501 |
407.38 |
| Mar 30 2018 |
6980 |
407.38 |
| Mar 30 2018 |
9686 |
407.38 |
| Mar 23 2018 |
7012 |
407.38 |
| Mar 23 2018 |
9778 |
407.38 |
| Mar 16 2018 |
7018 |
407.38 |
| Mar 16 2018 |
9763 |
407.38 |
| Mar 09 2018 |
6961 |
407.38 |
| Mar 09 2018 |
9774 |
407.38 |
| Mar 02 2018 |
7014 |
407.38 |
| Mar 02 2018 |
9949 |
407.38 |
| Feb 23 2018 |
7080 |
407.38 |
| Feb 23 2018 |
10026 |
407.38 |
| Feb 16 2018 |
7093 |
407.38 |
| Feb 16 2018 |
10054 |
407.38 |
| Feb 09 2018 |
7112 |
407.38 |
| Feb 09 2018 |
9990 |
407.38 |
| Feb 02 2018 |
7095 |
407.38 |
| Feb 02 2018 |
9983 |
407.38 |
| Jan 26 2018 |
7118 |
407.38 |
| Jan 26 2018 |
10006 |
407.38 |
| Jan 19 2018 |
7118 |
407.38 |
| Jan 19 2018 |
10014 |
407.38 |
| Jan 12 2018 |
7114 |
407.38 |
| Jan 12 2018 |
10016 |
407.38 |
| Jan 05 2018 |
7131 |
407.38 |
| Jan 05 2018 |
10031 |
407.38 |
| Dec 29 2017 |
7131 |
407.38 |
| Dec 29 2017 |
10031 |
407.38 |
| Dec 22 2017 |
7132 |
407.38 |
| Dec 22 2017 |
10032 |
407.38 |
| Dec 15 2017 |
7127 |
407.38 |
| Dec 15 2017 |
10028 |
407.38 |
| Dec 08 2017 |
7127 |
407.38 |
| Dec 08 2017 |
10028 |
407.38 |
| Dec 01 2017 |
7127 |
407.38 |
| Dec 01 2017 |
10028 |
407.38 |
| Nov 24 2017 |
7127 |
407.38 |
| Nov 24 2017 |
10028 |
407.38 |
| Nov 17 2017 |
7127 |
407.38 |
| Nov 17 2017 |
10028 |
407.38 |
| Nov 10 2017 |
7127 |
407.38 |
| Nov 10 2017 |
10032 |
407.38 |
| Nov 03 2017 |
7128 |
407.38 |
| Nov 03 2017 |
10033 |
407.38 |
| Oct 27 2017 |
7128 |
407.38 |
| Oct 27 2017 |
10081 |
407.38 |
| Oct 20 2017 |
7149 |
407.38 |
| Oct 20 2017 |
10056 |
407.38 |
| Oct 13 2017 |
7149 |
407.38 |
| Oct 13 2017 |
10070 |
407.38 |
| Oct 06 2017 |
7144 |
407.38 |
| Oct 06 2017 |
10069 |
407.38 |
| Sep 29 2017 |
7147 |
407.38 |
| Sep 29 2017 |
9996 |
407.38 |
| Sep 22 2017 |
7150 |
407.38 |
| Sep 22 2017 |
10096 |
407.38 |
| Sep 15 2017 |
7206 |
407.38 |
| Sep 15 2017 |
10174 |
407.38 |
| Sep 08 2017 |
7213 |
407.38 |
| Sep 08 2017 |
10275 |
407.38 |
| Sep 01 2017 |
7327 |
407.38 |
| Sep 01 2017 |
10292 |
407.38 |
| Aug 25 2017 |
7339 |
407.38 |
| Aug 25 2017 |
10623 |
407.38 |
| Aug 18 2017 |
7391 |
407.38 |
| Aug 18 2017 |
10701 |
407.38 |
| Aug 11 2017 |
7363 |
407.38 |
| Aug 11 2017 |
10759 |
407.38 |
| Aug 04 2017 |
12776 |
459.82 |
| Aug 04 2017 |
18063 |
459.82 |
| Jul 28 2017 |
12812 |
459.82 |
| Jul 28 2017 |
18192 |
459.82 |
| Jul 21 2017 |
12889 |
459.82 |
| Jul 21 2017 |
18298 |
459.82 |
| Jul 14 2017 |
12974 |
459.82 |
| Jul 14 2017 |
18365 |
459.82 |
| Jul 07 2017 |
13060 |
459.82 |
| Jul 07 2017 |
18427 |
459.82 |
| Jun 30 2017 |
18024 |
512.26 |
| Jun 30 2017 |
25175 |
512.26 |
| Jun 23 2017 |
19145 |
512.26 |
| Jun 23 2017 |
25359 |
512.26 |
| Jun 16 2017 |
19189 |
512.26 |
| Jun 16 2017 |
25330 |
512.26 |
| Jun 09 2017 |
19283 |
512.26 |
| Jun 09 2017 |
25240 |
512.26 |
| Jun 02 2017 |
19324 |
512.26 |
| Jun 02 2017 |
25586 |
512.26 |
| May 26 2017 |
19522 |
512.26 |
| May 26 2017 |
25713 |
512.26 |
| May 19 2017 |
13382 |
448.93 |
| May 19 2017 |
17513 |
448.93 |
| May 12 2017 |
13551 |
448.93 |
| May 12 2017 |
17620 |
448.93 |
| May 05 2017 |
13531 |
448.93 |
| May 05 2017 |
17595 |
448.93 |
| Apr 28 2017 |
15975 |
475.53 |
| Apr 28 2017 |
21115 |
475.53 |
| Apr 21 2017 |
16224 |
475.53 |
| Apr 21 2017 |
21348 |
475.53 |
| Apr 14 2017 |
14184 |
454.78 |
| Apr 14 2017 |
16283 |
475.53 |
| Apr 14 2017 |
20137 |
467.23 |
| Apr 07 2017 |
13595 |
447.77 |
| Apr 07 2017 |
14027 |
454.78 |
| Apr 07 2017 |
15279 |
434.38 |
| Mar 31 2017 |
6587 |
432.29 |
| Mar 31 2017 |
13940 |
447.77 |
| Mar 31 2017 |
14148 |
455.98 |
| Mar 31 2017 |
13048 |
416.67 |
| Mar 24 2017 |
13919 |
455.98 |
| Mar 24 2017 |
6444 |
432.29 |
| Mar 24 2017 |
13792 |
447.77 |
| Mar 24 2017 |
12878 |
416.67 |
| Mar 17 2017 |
6534 |
432.29 |
| Mar 17 2017 |
13352 |
442.68 |
| Mar 17 2017 |
14108 |
455.98 |
| Mar 17 2017 |
12786 |
415.13 |
| Mar 10 2017 |
13504 |
442.68 |
| Mar 10 2017 |
6465 |
432.29 |
| Mar 10 2017 |
13131 |
447 |
| Mar 10 2017 |
12889 |
415.13 |
| Mar 03 2017 |
13416 |
442.68 |
| Mar 03 2017 |
6464 |
432.29 |
| Mar 03 2017 |
13049 |
447 |
| Mar 03 2017 |
12839 |
415.13 |
| Feb 24 2017 |
6566 |
432.29 |
| Feb 24 2017 |
13360 |
442.68 |
| Feb 24 2017 |
13143 |
447 |
| Feb 24 2017 |
12878 |
415.13 |
| Feb 17 2017 |
6478 |
432.29 |
| Feb 17 2017 |
13187 |
442.68 |
| Feb 17 2017 |
13151 |
447 |
| Feb 17 2017 |
12923 |
415.13 |
| Feb 10 2017 |
13224 |
442.68 |
| Feb 10 2017 |
6551 |
432.29 |
| Feb 10 2017 |
13296 |
447 |
| Feb 10 2017 |
12997 |
415.13 |
| Feb 03 2017 |
13257 |
447 |
| Feb 03 2017 |
13227 |
442.68 |
| Feb 03 2017 |
6523 |
432.29 |
| Feb 03 2017 |
12982 |
415.13 |
| Jan 27 2017 |
6514 |
432.29 |
| Jan 27 2017 |
13250 |
442.68 |
| Jan 27 2017 |
13231 |
447 |
| Jan 27 2017 |
12994 |
415.13 |
| Jan 20 2017 |
6524 |
432.29 |
| Jan 20 2017 |
13219 |
442.68 |
| Jan 20 2017 |
13186 |
447 |
| Jan 20 2017 |
12956 |
415.13 |
| Jan 13 2017 |
13164 |
447 |
| Jan 13 2017 |
6524 |
432.29 |
| Jan 13 2017 |
13223 |
442.68 |
| Jan 13 2017 |
12945 |
415.13 |
| Jan 06 2017 |
13164 |
447 |
| Jan 06 2017 |
13222 |
442.68 |
| Jan 06 2017 |
6524 |
432.29 |
| Jan 06 2017 |
12919 |
415.13 |
| Dec 30 2016 |
13231 |
442.68 |
| Dec 30 2016 |
6524 |
432.29 |
| Dec 30 2016 |
13164 |
447 |
| Dec 30 2016 |
12923 |
415.13 |
| Dec 23 2016 |
13164 |
447 |
| Dec 23 2016 |
13231 |
442.68 |
| Dec 23 2016 |
6524 |
432.29 |
| Dec 23 2016 |
12923 |
415.13 |
| Dec 16 2016 |
13164 |
447 |
| Dec 16 2016 |
6524 |
432.29 |
| Dec 16 2016 |
13228 |
442.68 |
| Dec 16 2016 |
12921 |
415.13 |
| Dec 09 2016 |
6527 |
432.29 |
| Dec 09 2016 |
13234 |
442.68 |
| Dec 09 2016 |
13166 |
447 |
| Dec 09 2016 |
12923 |
415.13 |
| Dec 02 2016 |
13234 |
442.68 |
| Dec 02 2016 |
6527 |
432.29 |
| Dec 02 2016 |
13166 |
447 |
| Dec 02 2016 |
12924 |
415.13 |
| Nov 25 2016 |
13166 |
447 |
| Nov 25 2016 |
6517 |
432.29 |
| Nov 25 2016 |
13231 |
442.68 |
| Nov 25 2016 |
12922 |
415.13 |
| Nov 18 2016 |
6517 |
432.29 |
| Nov 18 2016 |
13231 |
442.68 |
| Nov 18 2016 |
13166 |
447 |
| Nov 18 2016 |
12922 |
415.13 |
| Nov 11 2016 |
13231 |
442.68 |
| Nov 11 2016 |
6517 |
432.29 |
| Nov 11 2016 |
13155 |
447 |
| Nov 11 2016 |
12915 |
415.13 |
| Nov 04 2016 |
6517 |
432.29 |
| Nov 04 2016 |
13231 |
442.68 |
| Nov 04 2016 |
13155 |
447 |
| Nov 04 2016 |
12915 |
415.13 |
| Oct 28 2016 |
13172 |
447 |
| Oct 28 2016 |
6506 |
432.29 |
| Oct 28 2016 |
13232 |
442.68 |
| Oct 28 2016 |
12934 |
415.13 |
| Oct 21 2016 |
6506 |
432.29 |
| Oct 21 2016 |
13233 |
442.68 |
| Oct 21 2016 |
13185 |
447 |
| Oct 21 2016 |
12941 |
415.13 |
| Oct 14 2016 |
13199 |
442.68 |
| Oct 14 2016 |
6525 |
432.29 |
| Oct 14 2016 |
13186 |
447 |
| Oct 14 2016 |
12967 |
415.13 |
| Oct 07 2016 |
13180 |
447 |
| Oct 07 2016 |
13212 |
442.68 |
| Oct 07 2016 |
6524 |
432.29 |
| Oct 07 2016 |
12988 |
415.13 |
| Sep 30 2016 |
6564 |
432.29 |
| Sep 30 2016 |
13244 |
442.68 |
| Sep 30 2016 |
13190 |
447 |
| Sep 30 2016 |
13000 |
415.13 |
| Sep 23 2016 |
6532 |
432.29 |
| Sep 23 2016 |
13247 |
442.68 |
| Sep 23 2016 |
13044 |
447 |
| Sep 23 2016 |
12906 |
415.13 |
| Sep 16 2016 |
6539 |
432.29 |
| Sep 16 2016 |
13320 |
442.68 |
| Sep 16 2016 |
12997 |
447 |
| Sep 16 2016 |
12929 |
415.13 |
| Sep 09 2016 |
6613 |
432.29 |
| Sep 09 2016 |
13403 |
442.68 |
| Sep 09 2016 |
13122 |
447 |
| Sep 09 2016 |
12986 |
415.13 |
| Sep 02 2016 |
6743 |
432.29 |
| Sep 02 2016 |
13574 |
442.68 |
| Sep 02 2016 |
13160 |
447 |
| Sep 02 2016 |
13129 |
415.13 |
| Aug 26 2016 |
13627 |
442.68 |
| Aug 26 2016 |
6582 |
432.29 |
| Aug 26 2016 |
12921 |
447 |
| Aug 26 2016 |
12890 |
415.13 |
| Aug 19 2016 |
12942 |
447 |
| Aug 19 2016 |
13648 |
442.68 |
| Aug 19 2016 |
6705 |
432.29 |
| Aug 19 2016 |
12909 |
415.13 |
| Aug 12 2016 |
7086 |
432.29 |
| Aug 12 2016 |
13813 |
442.68 |
| Aug 12 2016 |
12953 |
447 |
| Aug 12 2016 |
13615 |
411.51 |
| Aug 05 2016 |
14110 |
445.97 |
| Aug 05 2016 |
7135 |
432.29 |
| Aug 05 2016 |
12996 |
447 |
| Aug 05 2016 |
13594 |
410.34 |
| Jul 29 2016 |
12859 |
447 |
| Jul 29 2016 |
7167 |
432.29 |
| Jul 29 2016 |
14173 |
445.97 |
| Jul 29 2016 |
13711 |
410.34 |
| Jul 22 2016 |
12992 |
447 |
| Jul 22 2016 |
7286 |
432.29 |
| Jul 22 2016 |
14385 |
445.97 |
| Jul 22 2016 |
13886 |
410.34 |
| Jun 22 2016 |
13203 |
447 |
| Jun 22 2016 |
14662 |
445.97 |
| Jun 22 2016 |
7247 |
432.29 |
| Jun 22 2016 |
14866 |
410.34 |
| Jun 15 2016 |
13383 |
447 |
| Jun 15 2016 |
14714 |
445.97 |
| Jun 15 2016 |
7484 |
432.29 |
| Jun 15 2016 |
15023 |
410.34 |
| Jun 08 2016 |
14831 |
445.97 |
| Jun 08 2016 |
7573 |
432.29 |
| Jun 08 2016 |
13413 |
447 |
| Jun 08 2016 |
15077 |
410.34 |
| Jun 01 2016 |
7741 |
432.29 |
| Jun 01 2016 |
16447 |
461.06 |
| Jun 01 2016 |
13490 |
447 |
| Jun 01 2016 |
16900 |
420.96 |
| May 25 2016 |
16373 |
461.06 |
| May 25 2016 |
7662 |
432.29 |
| May 25 2016 |
13481 |
447 |
| May 25 2016 |
16839 |
420.96 |
| May 18 2016 |
7724 |
432.29 |
| May 18 2016 |
16557 |
461.06 |
| May 18 2016 |
13577 |
447 |
| May 18 2016 |
16968 |
420.96 |
| May 11 2016 |
13625 |
447 |
| May 11 2016 |
16476 |
461.06 |
| May 11 2016 |
7630 |
432.29 |
| May 11 2016 |
16939 |
420.96 |
| May 04 2016 |
7632 |
432.29 |
| May 04 2016 |
16384 |
461.06 |
| May 04 2016 |
13554 |
447 |
| May 04 2016 |
16865 |
420.96 |
| Apr 27 2016 |
14271 |
438.51 |
| Apr 27 2016 |
7841 |
432.29 |
| Apr 27 2016 |
14567 |
454.03 |
| Apr 27 2016 |
16920 |
419.39 |
| Apr 20 2016 |
13160 |
441.81 |
| Apr 20 2016 |
7891 |
432.29 |
| Apr 20 2016 |
18221 |
475.52 |
| Apr 20 2016 |
19765 |
437.75 |
| Apr 13 2016 |
18069 |
475.52 |
| Apr 13 2016 |
7952 |
432.29 |
| Apr 13 2016 |
13479 |
441.81 |
| Apr 13 2016 |
19742 |
437.75 |
| Apr 06 2016 |
13815 |
441.81 |
| Apr 06 2016 |
18154 |
475.52 |
| Apr 06 2016 |
8090 |
432.29 |
| Apr 06 2016 |
19973 |
437.75 |
| Mar 30 2016 |
10173 |
411.07 |
| Mar 30 2016 |
18045 |
475.52 |
| Mar 30 2016 |
21729 |
450.2 |
| Mar 23 2016 |
10388 |
411.07 |
| Mar 23 2016 |
17919 |
424.88 |
| Mar 16 2016 |
10462 |
411.07 |
| Mar 16 2016 |
17854 |
424.88 |
| Sep 02 2015 |
18945 |
492.78 |
| Sep 02 2015 |
27584 |
492.78 |
| Aug 26 2015 |
19191 |
492.78 |
| Aug 26 2015 |
27777 |
492.78 |
| Aug 19 2015 |
19259 |
492.78 |
| Aug 19 2015 |
28046 |
492.78 |
| Aug 12 2015 |
19357 |
492.78 |
| Aug 12 2015 |
28175 |
492.78 |
| Aug 05 2015 |
19292 |
492.78 |
| Aug 05 2015 |
28140 |
492.78 |
| Jul 29 2015 |
10374 |
401.03 |
| Jul 29 2015 |
14964 |
401.03 |
| Jul 22 2015 |
6767 |
363.71 |
| Jul 22 2015 |
9938 |
363.71 |
| Jul 15 2015 |
6869 |
363.71 |
| Jul 15 2015 |
10034 |
363.71 |
| Jul 08 2015 |
6896 |
363.71 |
| Jul 08 2015 |
10178 |
363.71 |
| Jul 01 2015 |
4102 |
327.51 |
| Jul 01 2015 |
6289 |
327.51 |
| Jun 24 2015 |
3102 |
310.23 |
| Jun 24 2015 |
4844 |
310.23 |
| Jun 17 2015 |
3113 |
310.23 |
| Jun 17 2015 |
4925 |
310.23 |
| Jun 10 2015 |
3143 |
310.23 |
| Jun 10 2015 |
4886 |
310.23 |
| Jun 03 2015 |
3174 |
310.23 |
| Jun 03 2015 |
4983 |
310.23 |
| May 27 2015 |
3193 |
310.23 |
| May 27 2015 |
4947 |
310.23 |
| May 20 2015 |
3218 |
310.23 |
| May 20 2015 |
4981 |
310.23 |
| May 13 2015 |
3224 |
310.23 |
| May 13 2015 |
5013 |
310.23 |
| May 06 2015 |
3095 |
310.23 |
| May 06 2015 |
4867 |
310.23 |
| Apr 29 2015 |
3171 |
310.23 |
| Apr 29 2015 |
4979 |
310.23 |
| Apr 22 2015 |
3190 |
310.23 |
| Apr 22 2015 |
5008 |
310.23 |
| Apr 15 2015 |
3204 |
310.23 |
| Apr 15 2015 |
5050 |
310.23 |
| Apr 08 2015 |
13985 |
431.62 |
| Apr 08 2015 |
3258 |
310.23 |
| Apr 08 2015 |
5108 |
310.23 |
| Apr 01 2015 |
3313 |
310.23 |
| Apr 01 2015 |
14102 |
431.62 |
| Apr 01 2015 |
5176 |
310.23 |
| Mar 25 2015 |
3257 |
310.23 |
| Mar 25 2015 |
9235 |
391.41 |
| Mar 25 2015 |
8400 |
438.64 |
| Mar 25 2015 |
5046 |
310.23 |
| Mar 18 2015 |
3261 |
310.23 |
| Mar 18 2015 |
8011 |
438.64 |
| Mar 18 2015 |
9009 |
391.41 |
| Mar 18 2015 |
4984 |
310.23 |
| Mar 11 2015 |
9208 |
391.41 |
| Mar 11 2015 |
3294 |
310.23 |
| Mar 11 2015 |
8330 |
438.64 |
| Mar 11 2015 |
5209 |
310.23 |
| Mar 04 2015 |
8474 |
438.64 |
| Mar 04 2015 |
3343 |
310.23 |
| Mar 04 2015 |
9352 |
391.41 |
| Mar 04 2015 |
5252 |
310.23 |
| Feb 25 2015 |
9365 |
391.41 |
| Feb 25 2015 |
8385 |
438.64 |
| Feb 25 2015 |
3349 |
310.23 |
| Feb 25 2015 |
5279 |
310.23 |
| Feb 18 2015 |
9458 |
391.41 |
| Feb 18 2015 |
8443 |
438.64 |
| Feb 18 2015 |
3396 |
310.23 |
| Feb 18 2015 |
5355 |
310.23 |
| Feb 11 2015 |
9498 |
391.41 |
| Feb 11 2015 |
3410 |
310.23 |
| Feb 11 2015 |
8502 |
438.64 |
| Feb 11 2015 |
5381 |
310.23 |
| Feb 04 2015 |
3423 |
310.23 |
| Feb 04 2015 |
8517 |
438.64 |
| Feb 04 2015 |
9532 |
391.41 |
| Feb 04 2015 |
5405 |
310.23 |
| Jan 28 2015 |
8517 |
438.64 |
| Jan 28 2015 |
3437 |
310.23 |
| Jan 28 2015 |
9523 |
391.41 |
| Jan 28 2015 |
5416 |
310.23 |
| Jan 21 2015 |
8527 |
438.64 |
| Jan 21 2015 |
3450 |
310.23 |
| Jan 21 2015 |
9545 |
391.41 |
| Jan 21 2015 |
5432 |
310.23 |
| Jan 14 2015 |
9555 |
391.41 |
| Jan 14 2015 |
8527 |
438.64 |
| Jan 14 2015 |
3460 |
310.23 |
| Jan 14 2015 |
5445 |
310.23 |
| Jan 07 2015 |
9555 |
391.41 |
| Jan 07 2015 |
3459 |
310.23 |
| Jan 07 2015 |
8527 |
438.64 |
| Jan 07 2015 |
5441 |
310.23 |
| Dec 31 2014 |
3459 |
310.23 |
| Dec 31 2014 |
9555 |
391.41 |
| Dec 31 2014 |
8551 |
438.64 |
| Dec 31 2014 |
5444 |
310.23 |
| Dec 24 2014 |
9555 |
391.41 |
| Dec 24 2014 |
3459 |
310.23 |
| Dec 24 2014 |
8551 |
438.64 |
| Dec 24 2014 |
5444 |
310.23 |
| Dec 17 2014 |
8551 |
438.64 |
| Dec 17 2014 |
3458 |
310.23 |
| Dec 17 2014 |
9555 |
391.41 |
| Dec 17 2014 |
5444 |
310.23 |
| Dec 10 2014 |
8551 |
438.64 |
| Dec 10 2014 |
3458 |
310.23 |
| Dec 10 2014 |
9555 |
391.41 |
| Dec 10 2014 |
5444 |
310.23 |
| Dec 03 2014 |
8552 |
438.64 |
| Dec 03 2014 |
3458 |
310.23 |
| Dec 03 2014 |
9555 |
391.41 |
| Dec 03 2014 |
5444 |
310.23 |
| Nov 26 2014 |
9555 |
391.41 |
| Nov 26 2014 |
3458 |
310.23 |
| Nov 26 2014 |
8552 |
438.64 |
| Nov 26 2014 |
5444 |
310.23 |
| Nov 19 2014 |
8551 |
438.64 |
| Nov 19 2014 |
3458 |
310.23 |
| Nov 19 2014 |
9555 |
391.41 |
| Nov 19 2014 |
5443 |
310.23 |
| Nov 12 2014 |
3458 |
310.23 |
| Nov 12 2014 |
8551 |
438.64 |
| Nov 12 2014 |
9555 |
391.41 |
| Nov 12 2014 |
5443 |
310.23 |
| Nov 05 2014 |
9555 |
391.41 |
| Nov 05 2014 |
8551 |
438.64 |
| Nov 05 2014 |
3458 |
310.23 |
| Nov 05 2014 |
5443 |
310.23 |
| Oct 29 2014 |
9552 |
391.41 |
| Oct 29 2014 |
3458 |
310.23 |
| Oct 29 2014 |
8551 |
438.64 |
| Oct 29 2014 |
5442 |
310.23 |
| Oct 22 2014 |
8533 |
438.64 |
| Oct 22 2014 |
3458 |
310.23 |
| Oct 22 2014 |
9543 |
391.41 |
| Oct 22 2014 |
5449 |
310.23 |
| Oct 15 2014 |
9511 |
391.41 |
| Oct 15 2014 |
3454 |
310.23 |
| Oct 15 2014 |
8528 |
438.64 |
| Oct 15 2014 |
5447 |
310.23 |
| Oct 08 2014 |
9518 |
391.41 |
| Oct 08 2014 |
3451 |
310.23 |
| Oct 08 2014 |
8520 |
438.64 |
| Oct 08 2014 |
5458 |
310.23 |
| Oct 01 2014 |
3460 |
310.23 |
| Oct 01 2014 |
8530 |
438.64 |
| Oct 01 2014 |
9527 |
391.41 |
| Oct 01 2014 |
5463 |
310.23 |
| Sep 24 2014 |
8503 |
438.64 |
| Sep 24 2014 |
3485 |
310.23 |
| Sep 24 2014 |
9570 |
391.41 |
| Sep 24 2014 |
5447 |
310.23 |
| Sep 17 2014 |
9504 |
391.41 |
| Sep 17 2014 |
8470 |
438.64 |
| Sep 17 2014 |
3515 |
310.23 |
| Sep 17 2014 |
5463 |
310.23 |
| Sep 10 2014 |
8484 |
438.64 |
| Sep 10 2014 |
3501 |
310.23 |
| Sep 10 2014 |
9522 |
391.41 |
| Sep 10 2014 |
5450 |
310.23 |
| Sep 03 2014 |
8499 |
438.64 |
| Sep 03 2014 |
3703 |
312.73 |
| Sep 03 2014 |
9531 |
391.41 |
| Sep 03 2014 |
5687 |
312.73 |
| Aug 27 2014 |
3751 |
312.73 |
| Aug 27 2014 |
8347 |
438.64 |
| Aug 27 2014 |
9452 |
391.41 |
| Aug 27 2014 |
5684 |
312.73 |
| Aug 20 2014 |
9447 |
391.41 |
| Aug 20 2014 |
3862 |
314.71 |
| Aug 20 2014 |
8313 |
438.64 |
| Aug 20 2014 |
6338 |
319.92 |
| Aug 13 2014 |
8309 |
438.64 |
| Aug 13 2014 |
3890 |
314.71 |
| Aug 13 2014 |
9434 |
391.41 |
| Aug 13 2014 |
6400 |
319.92 |
| Aug 06 2014 |
8242 |
438.64 |
| Aug 06 2014 |
3916 |
314.71 |
| Aug 06 2014 |
9574 |
391.41 |
| Aug 06 2014 |
5974 |
314.71 |
| Jul 30 2014 |
9598 |
391.41 |
| Jul 30 2014 |
3928 |
314.71 |
| Jul 30 2014 |
8361 |
438.64 |
| Jul 30 2014 |
6045 |
314.71 |
| Jul 23 2014 |
4232 |
319.67 |
| Jul 23 2014 |
8170 |
438.64 |
| Jul 23 2014 |
9546 |
391.41 |
| Jul 23 2014 |
6444 |
319.67 |
| Jul 16 2014 |
4208 |
319.67 |
| Jul 16 2014 |
8271 |
438.64 |
| Jul 16 2014 |
9645 |
391.41 |
| Jul 16 2014 |
6403 |
319.67 |
| Jul 09 2014 |
8105 |
438.64 |
| Jul 09 2014 |
6048 |
345.9 |
| Jul 09 2014 |
9670 |
391.41 |
| Jul 09 2014 |
7570 |
331.55 |
| Jul 02 2014 |
6113 |
345.9 |
| Jul 02 2014 |
8318 |
438.64 |
| Jul 02 2014 |
9755 |
391.41 |
| Jul 02 2014 |
7687 |
331.55 |
| Jun 25 2014 |
8138 |
438.64 |
| Jun 25 2014 |
6186 |
345.9 |
| Jun 25 2014 |
9869 |
391.41 |
| Jun 25 2014 |
7643 |
331.55 |
| Jun 18 2014 |
8089 |
438.64 |
| Jun 18 2014 |
6258 |
345.9 |
| Jun 18 2014 |
9908 |
391.41 |
| Jun 18 2014 |
7693 |
331.55 |
| Jun 11 2014 |
9899 |
391.41 |
| Jun 11 2014 |
8420 |
438.64 |
| Jun 11 2014 |
6289 |
345.9 |
| Jun 11 2014 |
7763 |
331.55 |
| Jun 04 2014 |
8546 |
438.64 |
| Jun 04 2014 |
6442 |
345.9 |
| Jun 04 2014 |
9950 |
391.41 |
| Jun 04 2014 |
7849 |
331.55 |
| May 28 2014 |
6642 |
348.22 |
| May 28 2014 |
8633 |
438.64 |
| May 28 2014 |
9923 |
391.41 |
| May 28 2014 |
9353 |
345.75 |
| May 21 2014 |
9935 |
391.41 |
| May 21 2014 |
8382 |
366.6 |
| May 21 2014 |
8644 |
438.64 |
| May 21 2014 |
12627 |
371.72 |
| May 14 2014 |
10013 |
391.41 |
| May 14 2014 |
8482 |
366.6 |
| May 14 2014 |
8802 |
438.64 |
| May 14 2014 |
12680 |
371.72 |
| May 07 2014 |
8348 |
366.6 |
| May 07 2014 |
8325 |
438.64 |
| May 07 2014 |
9722 |
391.41 |
| May 07 2014 |
12511 |
371.72 |
| Apr 30 2014 |
10078 |
391.41 |
| Apr 30 2014 |
8664 |
366.6 |
| Apr 30 2014 |
8749 |
438.64 |
| Apr 30 2014 |
12864 |
371.72 |
| Apr 23 2014 |
6546 |
351.2 |
| Apr 23 2014 |
8748 |
366.6 |
| Apr 23 2014 |
9024 |
438.64 |
| Apr 23 2014 |
13039 |
371.72 |
| Apr 16 2014 |
8878 |
438.64 |
| Apr 16 2014 |
8705 |
366.6 |
| Apr 16 2014 |
6557 |
351.2 |
| Apr 16 2014 |
12970 |
371.72 |
| Apr 09 2014 |
8796 |
366.6 |
| Apr 09 2014 |
8908 |
438.64 |
| Apr 09 2014 |
6771 |
351.2 |
| Apr 09 2014 |
13155 |
371.72 |
| Apr 02 2014 |
11563 |
394.59 |
| Apr 02 2014 |
16091 |
394.59 |
| Mar 26 2014 |
11819 |
394.59 |
| Mar 26 2014 |
16086 |
394.59 |
| Mar 19 2014 |
8755 |
438.81 |
| Mar 19 2014 |
11889 |
394.59 |
| Mar 19 2014 |
18171 |
409.33 |
| Mar 12 2014 |
11896 |
394.59 |
| Mar 12 2014 |
8761 |
438.81 |
| Mar 12 2014 |
18192 |
409.33 |
| Mar 05 2014 |
11924 |
394.59 |
| Mar 05 2014 |
8676 |
438.81 |
| Mar 05 2014 |
18097 |
409.33 |
| Feb 26 2014 |
11934 |
394.59 |
| Feb 26 2014 |
8753 |
438.81 |
| Feb 26 2014 |
18104 |
409.33 |
| Feb 19 2014 |
8812 |
438.81 |
| Feb 19 2014 |
22555 |
438.81 |
| Feb 12 2014 |
5892 |
326.09 |
| Feb 12 2014 |
8897 |
438.81 |
| Feb 12 2014 |
14420 |
382.45 |
| Feb 05 2014 |
8880 |
438.81 |
| Feb 05 2014 |
5957 |
326.09 |
| Feb 05 2014 |
14491 |
382.45 |
| Jan 29 2014 |
6012 |
326.09 |
| Jan 29 2014 |
8880 |
438.81 |
| Jan 29 2014 |
14509 |
382.45 |
| Jan 22 2014 |
8893 |
438.81 |
| Jan 22 2014 |
6012 |
326.09 |
| Jan 22 2014 |
14466 |
382.45 |
| Jan 15 2014 |
8893 |
438.81 |
| Jan 15 2014 |
14778 |
420.09 |
| Jan 15 2014 |
20738 |
426.33 |
| Jan 08 2014 |
14798 |
420.09 |
| Jan 08 2014 |
8893 |
438.81 |
| Jan 08 2014 |
20676 |
426.33 |
| Jan 01 2014 |
14800 |
420.09 |
| Jan 01 2014 |
8893 |
438.81 |
| Jan 01 2014 |
20677 |
426.33 |
| Dec 25 2013 |
8922 |
438.81 |
| Dec 25 2013 |
14800 |
420.09 |
| Dec 25 2013 |
20685 |
426.33 |
| Dec 18 2013 |
8922 |
438.81 |
| Dec 18 2013 |
14800 |
420.09 |
| Dec 18 2013 |
20685 |
426.33 |
| Dec 11 2013 |
8923 |
438.81 |
| Dec 11 2013 |
14800 |
420.09 |
| Dec 11 2013 |
20686 |
426.33 |
| Dec 04 2013 |
14800 |
420.09 |
| Dec 04 2013 |
8923 |
438.81 |
| Dec 04 2013 |
20687 |
426.33 |
| Nov 27 2013 |
14800 |
420.09 |
| Nov 27 2013 |
8923 |
438.81 |
| Nov 27 2013 |
20687 |
426.33 |
| Nov 20 2013 |
14800 |
420.09 |
| Nov 20 2013 |
8924 |
438.81 |
| Nov 20 2013 |
20688 |
426.33 |
| Nov 13 2013 |
14801 |
420.09 |
| Nov 13 2013 |
8924 |
438.81 |
| Nov 13 2013 |
20689 |
426.33 |
| Nov 06 2013 |
8924 |
438.81 |
| Nov 06 2013 |
14802 |
420.09 |
| Nov 06 2013 |
20689 |
426.33 |
| Oct 30 2013 |
8924 |
438.81 |
| Oct 30 2013 |
14800 |
420.09 |
| Oct 30 2013 |
20687 |
426.33 |
| Oct 23 2013 |
14801 |
420.09 |
| Oct 23 2013 |
8924 |
438.81 |
| Oct 23 2013 |
20683 |
426.33 |
| Oct 16 2013 |
14779 |
420.09 |
| Oct 16 2013 |
8866 |
438.81 |
| Oct 16 2013 |
20685 |
426.33 |
| Oct 09 2013 |
8780 |
438.81 |
| Oct 09 2013 |
14767 |
420.09 |
| Oct 09 2013 |
20535 |
426.33 |
| Oct 02 2013 |
14758 |
420.09 |
| Oct 02 2013 |
8854 |
438.81 |
| Oct 02 2013 |
20560 |
426.33 |
| Sep 25 2013 |
14674 |
420.09 |
| Sep 25 2013 |
8826 |
438.81 |
| Sep 25 2013 |
20503 |
426.33 |
| Sep 18 2013 |
14602 |
420.09 |
| Sep 18 2013 |
8764 |
438.81 |
| Sep 18 2013 |
20321 |
426.33 |
| Sep 11 2013 |
8662 |
438.81 |
| Sep 11 2013 |
14528 |
420.09 |
| Sep 11 2013 |
20194 |
426.33 |
| Sep 04 2013 |
14551 |
420.09 |
| Sep 04 2013 |
8755 |
438.81 |
| Sep 04 2013 |
20318 |
426.33 |
| Aug 28 2013 |
8985 |
438.81 |
| Aug 28 2013 |
14522 |
420.09 |
| Aug 28 2013 |
20272 |
426.33 |
| Aug 21 2013 |
8979 |
438.81 |
| Aug 21 2013 |
14598 |
420.09 |
| Aug 21 2013 |
20405 |
426.33 |
| Aug 14 2013 |
14688 |
420.09 |
| Aug 14 2013 |
8513 |
438.81 |
| Aug 14 2013 |
20159 |
426.33 |
| Aug 07 2013 |
8621 |
438.81 |
| Aug 07 2013 |
14887 |
420.09 |
| Aug 07 2013 |
20364 |
426.33 |
| Jul 31 2013 |
8641 |
438.81 |
| Jul 31 2013 |
14983 |
420.09 |
| Jul 31 2013 |
20589 |
426.33 |
| Jul 24 2013 |
15134 |
420.09 |
| Jul 24 2013 |
8659 |
438.81 |
| Jul 24 2013 |
20709 |
426.33 |
| Jul 17 2013 |
15186 |
420.09 |
| Jul 17 2013 |
8564 |
438.81 |
| Jul 17 2013 |
20779 |
426.33 |
| Jul 10 2013 |
15346 |
420.09 |
| Jul 10 2013 |
8772 |
438.81 |
| Jul 10 2013 |
20991 |
426.33 |
| Jul 03 2013 |
15467 |
420.09 |
| Jul 03 2013 |
8671 |
438.81 |
| Jul 03 2013 |
20959 |
426.33 |
| Jun 26 2013 |
8531 |
438.81 |
| Jun 26 2013 |
15746 |
420.09 |
| Jun 26 2013 |
21154 |
426.33 |
| Jun 19 2013 |
8322 |
438.81 |
| Jun 19 2013 |
15926 |
420.09 |
| Jun 19 2013 |
21137 |
426.33 |
| Jun 12 2013 |
15987 |
420.09 |
| Jun 12 2013 |
8594 |
438.81 |
| Jun 12 2013 |
21388 |
426.33 |
| Jun 05 2013 |
8226 |
438.81 |
| Jun 05 2013 |
15764 |
420.09 |
| Jun 05 2013 |
21187 |
426.33 |
| May 29 2013 |
15803 |
420.09 |
| May 29 2013 |
8176 |
438.81 |
| May 29 2013 |
21183 |
426.33 |
| May 22 2013 |
8212 |
438.81 |
| May 22 2013 |
16054 |
420.09 |
| May 22 2013 |
21575 |
426.33 |
| May 15 2013 |
16147 |
420.09 |
| May 15 2013 |
8049 |
438.81 |
| May 15 2013 |
21562 |
426.33 |
| May 08 2013 |
16094 |
420.09 |
| May 08 2013 |
7811 |
438.81 |
| May 08 2013 |
21500 |
426.33 |
| May 01 2013 |
16203 |
420.09 |
| May 01 2013 |
7929 |
438.81 |
| May 01 2013 |
21674 |
426.33 |
| Apr 24 2013 |
16201 |
420.09 |
| Apr 24 2013 |
7824 |
438.81 |
| Apr 24 2013 |
21550 |
426.33 |
| Apr 17 2013 |
7971 |
438.81 |
| Apr 17 2013 |
16198 |
420.09 |
| Apr 17 2013 |
21573 |
426.33 |
| Apr 10 2013 |
15930 |
420.09 |
| Apr 10 2013 |
7953 |
438.81 |
| Apr 10 2013 |
21451 |
426.33 |
| Apr 03 2013 |
7900 |
438.81 |
| Apr 03 2013 |
15832 |
420.09 |
| Apr 03 2013 |
21393 |
426.33 |
| Mar 27 2013 |
8042 |
438.81 |
| Mar 27 2013 |
15831 |
420.09 |
| Mar 27 2013 |
21507 |
426.33 |
| Mar 20 2013 |
15581 |
420.09 |
| Mar 20 2013 |
20493 |
420.09 |
| Mar 13 2013 |
20447 |
420.09 |
