| Apr 01 2021 |
6592 |
396.15 |
| Mar 01 2021 |
6697 |
396.15 |
| Feb 01 2021 |
6680 |
396.15 |
| Jan 01 2021 |
6661 |
396.15 |
| Dec 01 2020 |
6457 |
396.15 |
| Nov 01 2020 |
7069 |
396.15 |
| Oct 01 2020 |
7115 |
396.15 |
| Sep 01 2020 |
7422 |
396.15 |
| Aug 01 2020 |
7783 |
396.15 |
| Jul 01 2020 |
8048 |
396.15 |
| Apr 01 2020 |
8705 |
396.15 |
| Mar 01 2020 |
8937 |
396.15 |
| Feb 01 2020 |
8900 |
396.15 |
| Jan 01 2020 |
8932 |
396.15 |
| Dec 01 2019 |
8921 |
396.15 |
| Nov 01 2019 |
8091 |
396.15 |
| Oct 01 2019 |
8073 |
396.15 |
| Sep 01 2019 |
8054 |
396.15 |
| Aug 01 2019 |
8109 |
396.15 |
| Jul 01 2019 |
8153 |
396.15 |
| Jun 01 2019 |
8066 |
396.15 |
| May 01 2019 |
7827 |
396.15 |
| May 06 2015 |
7076 |
364.23 |
| May 06 2015 |
10416 |
364.23 |
| Apr 29 2015 |
7159 |
364.23 |
| Apr 29 2015 |
10525 |
364.23 |
| Apr 22 2015 |
7190 |
364.23 |
| Apr 22 2015 |
10602 |
364.23 |
| Apr 15 2015 |
7185 |
364.23 |
| Apr 15 2015 |
10621 |
364.23 |
| Apr 08 2015 |
7289 |
364.23 |
| Apr 08 2015 |
10628 |
364.23 |
| Apr 01 2015 |
7361 |
364.23 |
| Apr 01 2015 |
10800 |
364.23 |
| Mar 25 2015 |
7264 |
364.23 |
| Mar 25 2015 |
10498 |
364.23 |
| Mar 18 2015 |
7181 |
364.23 |
| Mar 18 2015 |
10327 |
364.23 |
| Mar 11 2015 |
7239 |
364.23 |
| Mar 11 2015 |
10697 |
364.23 |
| Mar 04 2015 |
7362 |
364.23 |
| Mar 04 2015 |
10808 |
364.23 |
| Feb 25 2015 |
7346 |
364.23 |
| Feb 25 2015 |
10830 |
364.23 |
| Feb 18 2015 |
7394 |
364.23 |
| Feb 18 2015 |
10912 |
364.23 |
| Feb 11 2015 |
7407 |
364.23 |
| Feb 11 2015 |
10924 |
364.23 |
| Feb 04 2015 |
7404 |
364.23 |
| Feb 04 2015 |
10935 |
364.23 |
| Jan 28 2015 |
7423 |
364.23 |
| Jan 28 2015 |
10941 |
364.23 |
| Jan 21 2015 |
7426 |
364.23 |
| Jan 21 2015 |
10948 |
364.23 |
| Jan 14 2015 |
7442 |
364.23 |
| Jan 14 2015 |
10969 |
364.23 |
| Jan 07 2015 |
7425 |
364.23 |
| Jan 07 2015 |
10956 |
364.23 |
| Dec 31 2014 |
7425 |
364.23 |
| Dec 31 2014 |
10955 |
364.23 |
| Dec 24 2014 |
7425 |
364.23 |
| Dec 24 2014 |
10955 |
364.23 |
| Dec 17 2014 |
7415 |
364.23 |
| Dec 17 2014 |
10951 |
364.23 |
| Dec 10 2014 |
7415 |
364.23 |
| Dec 10 2014 |
10951 |
364.23 |
| Dec 03 2014 |
7415 |
364.23 |
| Dec 03 2014 |
10951 |
364.23 |
| Nov 26 2014 |
7415 |
364.23 |
| Nov 26 2014 |
10951 |
364.23 |
| Nov 19 2014 |
7415 |
364.23 |
| Nov 19 2014 |
10951 |
364.23 |
| Nov 12 2014 |
7415 |
364.23 |
| Nov 12 2014 |
10951 |
364.23 |
| Nov 05 2014 |
7415 |
364.23 |
| Nov 05 2014 |
10951 |
364.23 |
| Oct 29 2014 |
7415 |
364.23 |
| Oct 29 2014 |
10950 |
364.23 |
| Oct 22 2014 |
7398 |
364.23 |
| Oct 22 2014 |
10964 |
364.23 |
| Oct 15 2014 |
7391 |
364.23 |
| Oct 15 2014 |
10944 |
364.23 |
| Oct 08 2014 |
7383 |
364.23 |
| Oct 08 2014 |
10948 |
364.23 |
| Oct 01 2014 |
7395 |
364.23 |
| Oct 01 2014 |
10960 |
364.23 |
| Sep 24 2014 |
7400 |
364.23 |
| Sep 24 2014 |
10949 |
364.23 |
| Sep 17 2014 |
7450 |
364.23 |
| Sep 17 2014 |
10953 |
364.23 |
| Sep 10 2014 |
7370 |
364.23 |
| Sep 10 2014 |
10965 |
364.23 |
| Sep 03 2014 |
7405 |
364.23 |
| Sep 03 2014 |
11017 |
364.23 |
| Aug 27 2014 |
7479 |
364.23 |
| Aug 27 2014 |
11009 |
364.23 |
| Aug 20 2014 |
7457 |
364.23 |
| Aug 20 2014 |
11030 |
364.23 |
| Aug 13 2014 |
7470 |
364.23 |
| Aug 13 2014 |
11080 |
364.23 |
| Aug 06 2014 |
7499 |
364.23 |
| Aug 06 2014 |
11113 |
364.23 |
| Jul 30 2014 |
7521 |
364.23 |
| Jul 30 2014 |
11185 |
364.23 |
| Jul 23 2014 |
7502 |
364.23 |
| Jul 23 2014 |
11162 |
364.23 |
| Jul 16 2014 |
7479 |
364.23 |
| Jul 16 2014 |
11134 |
364.23 |
| Jul 09 2014 |
7564 |
364.23 |
| Jul 09 2014 |
11133 |
364.23 |
| Jul 02 2014 |
7647 |
364.23 |
| Jul 02 2014 |
11259 |
364.23 |
| Jun 25 2014 |
7716 |
364.23 |
| Jun 25 2014 |
11250 |
364.23 |
| Jun 18 2014 |
7791 |
364.23 |
| Jun 18 2014 |
11310 |
364.23 |
| Jun 11 2014 |
7811 |
364.23 |
| Jun 11 2014 |
11432 |
364.23 |
| Jun 04 2014 |
7979 |
364.23 |
| Jun 04 2014 |
11546 |
364.23 |
| May 28 2014 |
8051 |
364.23 |
| May 28 2014 |
11564 |
364.23 |
| May 21 2014 |
8125 |
364.23 |
| May 21 2014 |
11604 |
364.23 |
| May 14 2014 |
8219 |
364.23 |
| May 14 2014 |
11683 |
364.23 |
| May 07 2014 |
28141 |
710.42 |
| May 07 2014 |
41644 |
710.42 |
| Apr 30 2014 |
28910 |
710.42 |
| Apr 30 2014 |
5363 |
325.76 |
| Apr 30 2014 |
39404 |
582.2 |
| Apr 23 2014 |
28079 |
601.09 |
| Apr 23 2014 |
5421 |
325.76 |
| Apr 23 2014 |
15168 |
673.64 |
| Apr 23 2014 |
35835 |
532.94 |
| Apr 16 2014 |
14813 |
673.64 |
| Apr 16 2014 |
5440 |
325.76 |
| Apr 16 2014 |
27976 |
601.09 |
| Apr 16 2014 |
35568 |
532.94 |
| Apr 09 2014 |
5473 |
325.76 |
| Apr 09 2014 |
14844 |
673.64 |
| Apr 09 2014 |
26232 |
542.29 |
| Apr 09 2014 |
26038 |
458 |
| Apr 02 2014 |
26195 |
542.29 |
| Apr 02 2014 |
5435 |
323.97 |
| Apr 02 2014 |
14457 |
673.64 |
| Apr 02 2014 |
15019 |
387.21 |
| Mar 26 2014 |
14532 |
673.64 |
| Mar 26 2014 |
5574 |
323.97 |
| Mar 26 2014 |
25673 |
542.29 |
| Mar 26 2014 |
15037 |
387.21 |
| Mar 19 2014 |
10328 |
471.91 |
| Mar 19 2014 |
5273 |
319.11 |
| Mar 19 2014 |
25594 |
542.29 |
| Mar 19 2014 |
5412 |
299.7 |
| Mar 12 2014 |
5308 |
319.11 |
| Mar 12 2014 |
10315 |
471.91 |
| Mar 12 2014 |
25566 |
542.29 |
| Mar 12 2014 |
5433 |
299.7 |
| Mar 05 2014 |
25014 |
542.29 |
| Mar 05 2014 |
5347 |
319.11 |
| Mar 05 2014 |
10224 |
471.91 |
| Mar 05 2014 |
5461 |
299.7 |
| Feb 26 2014 |
5362 |
319.11 |
| Feb 26 2014 |
10306 |
471.91 |
| Feb 26 2014 |
24851 |
542.29 |
| Feb 26 2014 |
5496 |
299.7 |
| Feb 19 2014 |
10378 |
471.91 |
| Feb 19 2014 |
5389 |
319.11 |
| Feb 19 2014 |
24974 |
542.29 |
| Feb 19 2014 |
5535 |
299.7 |
| Feb 12 2014 |
18056 |
462.48 |
| Feb 12 2014 |
5404 |
319.11 |
| Feb 12 2014 |
10492 |
471.91 |
| Feb 12 2014 |
5534 |
299.7 |
| Feb 05 2014 |
10457 |
471.91 |
| Feb 05 2014 |
5470 |
319.11 |
| Feb 05 2014 |
18097 |
462.48 |
| Feb 05 2014 |
5575 |
299.7 |
| Jan 29 2014 |
5923 |
324.95 |
| Jan 29 2014 |
10457 |
471.91 |
| Jan 29 2014 |
17999 |
462.48 |
| Jan 29 2014 |
5600 |
299.7 |
| Jan 22 2014 |
10477 |
471.91 |
| Jan 22 2014 |
5926 |
324.95 |
| Jan 22 2014 |
17917 |
462.48 |
| Jan 22 2014 |
5595 |
299.7 |
| Jan 15 2014 |
10477 |
471.91 |
| Jan 15 2014 |
5947 |
324.95 |
| Jan 15 2014 |
17931 |
462.48 |
| Jan 15 2014 |
5608 |
299.7 |
| Jan 08 2014 |
5957 |
324.95 |
| Jan 08 2014 |
10477 |
471.91 |
| Jan 08 2014 |
17802 |
462.48 |
| Jan 08 2014 |
5612 |
299.7 |
| Jan 01 2014 |
5959 |
324.95 |
| Jan 01 2014 |
10477 |
471.91 |
| Jan 01 2014 |
17802 |
462.48 |
| Jan 01 2014 |
5612 |
299.7 |
| Dec 25 2013 |
17802 |
462.48 |
| Dec 25 2013 |
10519 |
471.91 |
| Dec 25 2013 |
5959 |
324.95 |
| Dec 25 2013 |
5612 |
299.7 |
| Dec 18 2013 |
10519 |
471.91 |
| Dec 18 2013 |
5959 |
324.95 |
| Dec 18 2013 |
17802 |
462.48 |
| Dec 18 2013 |
5612 |
299.7 |
| Dec 11 2013 |
10520 |
471.91 |
| Dec 11 2013 |
5959 |
324.95 |
| Dec 11 2013 |
17803 |
462.48 |
| Dec 11 2013 |
5612 |
299.7 |
| Dec 04 2013 |
17804 |
462.48 |
| Dec 04 2013 |
5960 |
324.95 |
| Dec 04 2013 |
10520 |
471.91 |
| Dec 04 2013 |
5614 |
299.7 |
| Nov 27 2013 |
17804 |
462.48 |
| Nov 27 2013 |
5960 |
324.95 |
| Nov 27 2013 |
10520 |
471.91 |
| Nov 27 2013 |
5614 |
299.7 |
| Nov 20 2013 |
5960 |
324.95 |
| Nov 20 2013 |
10521 |
471.91 |
| Nov 20 2013 |
17804 |
462.48 |
| Nov 20 2013 |
5615 |
299.7 |
| Nov 13 2013 |
17805 |
462.48 |
| Nov 13 2013 |
5960 |
324.95 |
| Nov 13 2013 |
10521 |
471.91 |
| Nov 13 2013 |
5614 |
299.7 |
| Nov 06 2013 |
17805 |
462.48 |
| Nov 06 2013 |
10521 |
471.91 |
| Nov 06 2013 |
5960 |
324.95 |
| Nov 06 2013 |
5614 |
299.7 |
| Oct 30 2013 |
10521 |
471.91 |
| Oct 30 2013 |
5960 |
324.95 |
| Oct 30 2013 |
17805 |
462.48 |
| Oct 30 2013 |
5613 |
299.7 |
| Oct 23 2013 |
5960 |
324.95 |
| Oct 23 2013 |
10521 |
471.91 |
| Oct 23 2013 |
17800 |
462.48 |
| Oct 23 2013 |
5613 |
299.7 |
| Oct 16 2013 |
17815 |
462.48 |
| Oct 16 2013 |
5946 |
324.95 |
| Oct 16 2013 |
10446 |
471.91 |
| Oct 16 2013 |
5617 |
299.7 |
| Oct 09 2013 |
10327 |
471.91 |
| Oct 09 2013 |
5958 |
324.95 |
| Oct 09 2013 |
17600 |
462.48 |
| Oct 09 2013 |
5625 |
299.7 |
| Oct 02 2013 |
5957 |
324.95 |
| Oct 02 2013 |
10413 |
471.91 |
| Oct 02 2013 |
17643 |
462.48 |
| Oct 02 2013 |
5630 |
299.7 |
| Sep 25 2013 |
5926 |
324.95 |
| Sep 25 2013 |
10389 |
471.91 |
| Sep 25 2013 |
17625 |
462.48 |
| Sep 25 2013 |
5623 |
299.7 |
| Sep 18 2013 |
17463 |
462.48 |
| Sep 18 2013 |
5915 |
324.95 |
| Sep 18 2013 |
10306 |
471.91 |
| Sep 18 2013 |
5590 |
299.7 |
| Sep 11 2013 |
10199 |
471.91 |
| Sep 11 2013 |
5913 |
324.95 |
| Sep 11 2013 |
17436 |
462.48 |
| Sep 11 2013 |
5590 |
299.7 |
| Sep 04 2013 |
5949 |
324.95 |
| Sep 04 2013 |
10306 |
471.91 |
| Sep 04 2013 |
17618 |
462.48 |
| Sep 04 2013 |
5597 |
299.7 |
| Aug 28 2013 |
17536 |
462.48 |
| Aug 28 2013 |
10561 |
471.91 |
| Aug 28 2013 |
5994 |
324.95 |
| Aug 28 2013 |
5624 |
299.7 |
| Aug 21 2013 |
10558 |
471.91 |
| Aug 21 2013 |
6046 |
324.95 |
| Aug 21 2013 |
17647 |
462.48 |
| Aug 21 2013 |
5672 |
299.7 |
| Aug 14 2013 |
6077 |
324.95 |
| Aug 14 2013 |
10042 |
471.91 |
| Aug 14 2013 |
17668 |
462.48 |
| Aug 14 2013 |
5410 |
299.7 |
| Aug 07 2013 |
10161 |
471.91 |
| Aug 07 2013 |
6199 |
324.95 |
| Aug 07 2013 |
17665 |
462.48 |
| Aug 07 2013 |
5482 |
299.7 |
| Jul 31 2013 |
10226 |
471.91 |
| Jul 31 2013 |
6252 |
324.95 |
| Jul 31 2013 |
17971 |
462.48 |
| Jul 31 2013 |
5526 |
299.7 |
| Jul 24 2013 |
6290 |
324.95 |
| Jul 24 2013 |
10252 |
471.91 |
| Jul 24 2013 |
17873 |
462.48 |
| Jul 24 2013 |
5558 |
299.7 |
| Jul 17 2013 |
6317 |
324.95 |
| Jul 17 2013 |
10175 |
471.91 |
| Jul 17 2013 |
17919 |
462.48 |
| Jul 17 2013 |
5564 |
299.7 |
| Jul 10 2013 |
18052 |
462.48 |
| Jul 10 2013 |
6388 |
324.95 |
| Jul 10 2013 |
10436 |
471.91 |
| Jul 10 2013 |
5625 |
299.7 |
| Jul 03 2013 |
6487 |
324.95 |
| Jul 03 2013 |
10303 |
471.91 |
| Jul 03 2013 |
18011 |
462.48 |
| Jul 03 2013 |
5599 |
299.7 |
| Jun 26 2013 |
10161 |
471.91 |
| Jun 26 2013 |
6659 |
324.95 |
| Jun 26 2013 |
17955 |
462.48 |
| Jun 26 2013 |
5735 |
299.7 |
| Jun 19 2013 |
18148 |
462.48 |
| Jun 19 2013 |
9949 |
471.91 |
| Jun 19 2013 |
6751 |
324.95 |
| Jun 19 2013 |
5817 |
299.7 |
| Jun 12 2013 |
18211 |
462.48 |
| Jun 12 2013 |
6787 |
324.95 |
| Jun 12 2013 |
10253 |
471.91 |
| Jun 12 2013 |
5917 |
299.7 |
| Jun 05 2013 |
9801 |
471.91 |
| Jun 05 2013 |
6704 |
324.95 |
| Jun 05 2013 |
18106 |
462.48 |
| Jun 05 2013 |
5903 |
299.7 |
| May 29 2013 |
17992 |
462.48 |
| May 29 2013 |
6758 |
324.95 |
| May 29 2013 |
9728 |
471.91 |
| May 29 2013 |
5900 |
299.7 |
| May 22 2013 |
18295 |
462.48 |
| May 22 2013 |
9771 |
471.91 |
| May 22 2013 |
6886 |
324.95 |
| May 22 2013 |
6066 |
299.7 |
| May 15 2013 |
6930 |
324.95 |
| May 15 2013 |
9550 |
471.91 |
| May 15 2013 |
18302 |
462.43 |
| May 15 2013 |
6111 |
299.7 |
| May 08 2013 |
8078 |
338.91 |
| May 08 2013 |
9278 |
471.91 |
| May 08 2013 |
12512 |
407.65 |
| May 08 2013 |
5255 |
289.3 |
| May 01 2013 |
12756 |
407.65 |
| May 01 2013 |
8178 |
338.91 |
| May 01 2013 |
9418 |
471.91 |
| May 01 2013 |
5326 |
289.3 |
| Apr 24 2013 |
8168 |
338.91 |
| Apr 24 2013 |
1656 |
270.19 |
| Apr 24 2013 |
5323 |
323.55 |
| Apr 24 2013 |
5547 |
292.27 |
| Apr 17 2013 |
1718 |
270.19 |
| Apr 17 2013 |
8211 |
338.91 |
| Apr 17 2013 |
6503 |
340 |
| Apr 17 2013 |
6138 |
298.61 |
| Apr 10 2013 |
10055 |
360.58 |
| Apr 10 2013 |
1694 |
270.19 |
| Apr 10 2013 |
6537 |
340 |
| Apr 10 2013 |
6498 |
302.17 |
| Apr 03 2013 |
6552 |
340 |
| Apr 03 2013 |
1694 |
270.19 |
| Apr 03 2013 |
10032 |
360.58 |
| Apr 03 2013 |
6535 |
302.17 |
| Mar 27 2013 |
1738 |
270.19 |
| Mar 27 2013 |
10054 |
360.58 |
| Mar 27 2013 |
6682 |
340 |
| Mar 27 2013 |
6600 |
302.17 |
| Mar 20 2013 |
14630 |
410.28 |
| Mar 20 2013 |
6662 |
340 |
| Mar 20 2013 |
16222 |
389.68 |
| Mar 13 2013 |
4998 |
340 |
| Mar 13 2013 |
16210 |
389.68 |
