| Jun 07 2026 |
1614 |
351.41 |
| Jun 07 2026 |
175 |
226.62 |
| Jun 07 2026 |
185 |
226.62 |
| Jun 02 2026 |
1602 |
351.41 |
| Jun 02 2026 |
177 |
226.62 |
| Jun 02 2026 |
186 |
226.62 |
| May 26 2026 |
1606 |
351.41 |
| May 26 2026 |
186 |
226.62 |
| May 26 2026 |
195 |
226.62 |
| May 19 2026 |
1860 |
351.41 |
| May 19 2026 |
188 |
226.62 |
| May 19 2026 |
198 |
226.62 |
| May 12 2026 |
1337 |
328.53 |
| May 12 2026 |
193 |
226.62 |
| May 12 2026 |
203 |
226.62 |
| May 05 2026 |
1348 |
328.53 |
| May 05 2026 |
183 |
226.15 |
| May 05 2026 |
195 |
226.15 |
| Apr 28 2026 |
1322 |
328.53 |
| Apr 28 2026 |
186 |
226.15 |
| Apr 28 2026 |
204 |
226.15 |
| Apr 21 2026 |
1296 |
328.53 |
| Apr 21 2026 |
192 |
226.15 |
| Apr 21 2026 |
243 |
226.15 |
| Apr 14 2026 |
692 |
327.05 |
| Apr 14 2026 |
149 |
226.15 |
| Apr 14 2026 |
209 |
226.15 |
| Apr 07 2026 |
753 |
327.05 |
| Apr 07 2026 |
148 |
226.15 |
| Apr 07 2026 |
218 |
226.15 |
| Mar 31 2026 |
785 |
326.66 |
| Mar 31 2026 |
146 |
226.15 |
| Mar 31 2026 |
217 |
226.15 |
| Mar 24 2026 |
800 |
326.66 |
| Mar 24 2026 |
168 |
228.78 |
| Mar 24 2026 |
247 |
228.78 |
| Mar 17 2026 |
811 |
326.66 |
| Mar 17 2026 |
183 |
229.47 |
| Mar 17 2026 |
268 |
229.47 |
| Mar 10 2026 |
806 |
322.32 |
| Mar 10 2026 |
184 |
229.47 |
| Mar 10 2026 |
269 |
229.47 |
| Mar 03 2026 |
806 |
322.32 |
| Mar 03 2026 |
189 |
229.47 |
| Mar 03 2026 |
272 |
229.47 |
| Feb 24 2026 |
799 |
322.32 |
| Feb 24 2026 |
164 |
227.25 |
| Feb 24 2026 |
245 |
227.25 |
| Feb 17 2026 |
866 |
322.32 |
| Feb 17 2026 |
148 |
225.31 |
| Feb 17 2026 |
225 |
225.31 |
| Feb 10 2026 |
885 |
322.32 |
| Feb 10 2026 |
147 |
225.31 |
| Feb 10 2026 |
231 |
225.31 |
| Feb 03 2026 |
886 |
322.32 |
| Feb 03 2026 |
151 |
225.31 |
| Feb 03 2026 |
234 |
225.31 |
| Jan 27 2026 |
902 |
322.32 |
| Jan 27 2026 |
161 |
226.56 |
| Jan 27 2026 |
248 |
226.56 |
| Jan 20 2026 |
595 |
302.4 |
| Jan 20 2026 |
160 |
226.56 |
| Jan 20 2026 |
250 |
226.56 |
| Jan 13 2026 |
595 |
302.4 |
| Jan 13 2026 |
161 |
226.56 |
| Jan 13 2026 |
251 |
226.56 |
| Jan 06 2026 |
595 |
302.4 |
| Jan 06 2026 |
161 |
226.56 |
| Jan 06 2026 |
251 |
226.56 |
| Dec 30 2025 |
595 |
302.4 |
| Dec 30 2025 |
162 |
226.56 |
| Dec 30 2025 |
251 |
226.56 |
| Dec 23 2025 |
587 |
302.4 |
| Dec 23 2025 |
162 |
226.56 |
| Dec 23 2025 |
250 |
226.56 |
| Dec 16 2025 |
595 |
302.4 |
| Dec 16 2025 |
162 |
226.56 |
| Dec 16 2025 |
251 |
226.56 |
| Dec 09 2025 |
595 |
302.4 |
| Dec 09 2025 |
162 |
226.56 |
| Dec 09 2025 |
251 |
226.56 |
| Dec 02 2025 |
595 |
302.4 |
| Dec 02 2025 |
162 |
226.56 |
| Dec 02 2025 |
251 |
226.56 |
| Nov 25 2025 |
595 |
302.4 |
| Nov 25 2025 |
162 |
226.56 |
| Nov 25 2025 |
251 |
226.56 |
| Nov 18 2025 |
595 |
302.4 |
| Nov 18 2025 |
162 |
226.56 |
| Nov 18 2025 |
251 |
226.56 |
| Nov 11 2025 |
595 |
302.4 |
| Nov 11 2025 |
162 |
226.56 |
| Nov 11 2025 |
251 |
226.56 |
| Nov 04 2025 |
595 |
302.4 |
| Nov 04 2025 |
162 |
226.56 |
| Nov 04 2025 |
251 |
226.56 |
| Oct 28 2025 |
599 |
302.4 |
| Oct 28 2025 |
162 |
226.56 |
| Oct 28 2025 |
252 |
226.56 |
| Oct 21 2025 |
599 |
302.4 |
| Oct 21 2025 |
162 |
226.56 |
| Oct 21 2025 |
252 |
226.56 |
| Oct 14 2025 |
599 |
302.4 |
| Oct 14 2025 |
162 |
226.56 |
| Oct 14 2025 |
252 |
226.56 |
| Oct 07 2025 |
599 |
302.4 |
| Oct 07 2025 |
162 |
226.56 |
| Oct 07 2025 |
252 |
226.56 |
| Sep 30 2025 |
598 |
302.4 |
| Sep 30 2025 |
162 |
226.56 |
| Sep 30 2025 |
254 |
226.56 |
| Sep 23 2025 |
595 |
302.4 |
| Sep 23 2025 |
162 |
226.56 |
| Sep 23 2025 |
254 |
226.56 |
| Sep 16 2025 |
600 |
302.4 |
| Sep 16 2025 |
161 |
226.56 |
| Sep 16 2025 |
252 |
226.56 |
| Sep 09 2025 |
596 |
302.4 |
| Sep 09 2025 |
164 |
226.56 |
| Sep 09 2025 |
243 |
226.56 |
| Sep 02 2025 |
596 |
302.4 |
| Sep 02 2025 |
153 |
226.56 |
| Sep 02 2025 |
229 |
226.56 |
| Aug 26 2025 |
588 |
302.4 |
| Aug 26 2025 |
172 |
226.56 |
| Aug 26 2025 |
257 |
226.56 |
| Aug 19 2025 |
599 |
302.4 |
| Aug 19 2025 |
170 |
226.56 |
| Aug 19 2025 |
253 |
226.56 |
| Aug 12 2025 |
601 |
302.4 |
| Aug 12 2025 |
168 |
226.56 |
| Aug 12 2025 |
249 |
226.56 |
| Aug 05 2025 |
623 |
302.4 |
| Aug 05 2025 |
174 |
226.56 |
| Aug 05 2025 |
253 |
226.56 |
| Jul 29 2025 |
616 |
302.4 |
| Jul 29 2025 |
168 |
226.56 |
| Jul 29 2025 |
254 |
226.56 |
| Jul 22 2025 |
618 |
302.4 |
| Jul 22 2025 |
176 |
226.56 |
| Jul 22 2025 |
262 |
226.56 |
| Jul 15 2025 |
625 |
302.4 |
| Jul 15 2025 |
182 |
226.56 |
| Jul 15 2025 |
276 |
226.56 |
| Jul 08 2025 |
612 |
302.4 |
| Jul 08 2025 |
179 |
226.56 |
| Jul 08 2025 |
277 |
226.56 |
| Jul 01 2025 |
615 |
302.4 |
| Jul 01 2025 |
183 |
226.56 |
| Jul 01 2025 |
280 |
226.56 |
| Jun 24 2025 |
610 |
302.4 |
| Jun 24 2025 |
180 |
226.35 |
| Jun 24 2025 |
288 |
226.35 |
| Jun 17 2025 |
609 |
302.4 |
| Jun 17 2025 |
183 |
226.35 |
| Jun 17 2025 |
290 |
226.35 |
| Jun 10 2025 |
621 |
302.4 |
| Jun 10 2025 |
192 |
226.78 |
| Jun 10 2025 |
300 |
226.78 |
| Jun 03 2025 |
585 |
302.4 |
| Jun 03 2025 |
204 |
226.78 |
| Jun 03 2025 |
298 |
226.78 |
| May 27 2025 |
579 |
302.4 |
| May 27 2025 |
205 |
226.78 |
| May 27 2025 |
304 |
226.78 |
| May 20 2025 |
595 |
302.4 |
| May 20 2025 |
217 |
226.78 |
| May 20 2025 |
325 |
226.78 |
| May 13 2025 |
657 |
306.95 |
| May 13 2025 |
222 |
226.78 |
| May 13 2025 |
333 |
226.78 |
| May 06 2025 |
629 |
306.95 |
| May 06 2025 |
224 |
226.78 |
| May 06 2025 |
329 |
226.78 |
| Apr 29 2025 |
689 |
306.95 |
| Apr 29 2025 |
232 |
226.78 |
| Apr 29 2025 |
362 |
226.78 |
| Apr 22 2025 |
660 |
303.09 |
| Apr 22 2025 |
245 |
226.78 |
| Apr 22 2025 |
408 |
226.78 |
| Apr 15 2025 |
522 |
295.47 |
| Apr 15 2025 |
249 |
226.78 |
| Apr 15 2025 |
404 |
226.78 |
| Apr 08 2025 |
560 |
296.06 |
| Apr 08 2025 |
264 |
226.78 |
| Apr 08 2025 |
461 |
226.78 |
| Apr 01 2025 |
443 |
286.93 |
| Apr 01 2025 |
268 |
227.05 |
| Apr 01 2025 |
476 |
227.05 |
| Mar 25 2025 |
428 |
286.93 |
| Mar 25 2025 |
267 |
227.05 |
| Mar 25 2025 |
469 |
227.05 |
| Mar 18 2025 |
364 |
280.1 |
| Mar 18 2025 |
274 |
227.05 |
| Mar 18 2025 |
486 |
227.05 |
| Mar 11 2025 |
369 |
280.1 |
| Mar 11 2025 |
277 |
227.05 |
| Mar 11 2025 |
489 |
227.05 |
| Mar 04 2025 |
382 |
280.1 |
| Mar 04 2025 |
297 |
228.66 |
| Mar 04 2025 |
517 |
228.66 |
| Feb 25 2025 |
368 |
280.1 |
| Feb 25 2025 |
313 |
230.82 |
| Feb 25 2025 |
543 |
230.82 |
| Feb 18 2025 |
367 |
280.1 |
| Feb 18 2025 |
317 |
230.82 |
| Feb 18 2025 |
571 |
230.82 |
| Feb 11 2025 |
381 |
280.1 |
| Feb 11 2025 |
339 |
232.38 |
| Feb 11 2025 |
603 |
232.38 |
| Feb 04 2025 |
376 |
280.1 |
| Feb 04 2025 |
342 |
232.38 |
| Feb 04 2025 |
605 |
232.38 |
| Jan 29 2025 |
440 |
284.93 |
| Jan 29 2025 |
341 |
232.38 |
| Jan 29 2025 |
603 |
232.38 |
| Jan 22 2025 |
448 |
284.93 |
| Jan 22 2025 |
362 |
234.24 |
| Jan 22 2025 |
630 |
234.24 |
| Jan 15 2025 |
451 |
284.93 |
| Jan 15 2025 |
365 |
234.24 |
| Jan 15 2025 |
632 |
234.24 |
| Jan 08 2025 |
451 |
284.93 |
| Jan 08 2025 |
364 |
234.24 |
| Jan 08 2025 |
628 |
234.24 |
| Jan 01 2025 |
451 |
284.93 |
| Jan 01 2025 |
364 |
234.24 |
| Jan 01 2025 |
627 |
234.24 |
| Dec 25 2024 |
451 |
284.93 |
| Dec 25 2024 |
364 |
234.24 |
| Dec 25 2024 |
627 |
234.24 |
| Dec 18 2024 |
451 |
284.93 |
| Dec 18 2024 |
364 |
234.24 |
| Dec 18 2024 |
627 |
234.24 |
| Dec 11 2024 |
451 |
284.93 |
| Dec 11 2024 |
364 |
234.24 |
| Dec 11 2024 |
627 |
234.24 |
| Dec 04 2024 |
451 |
284.93 |
| Dec 04 2024 |
364 |
234.24 |
| Dec 04 2024 |
627 |
234.24 |
| Nov 27 2024 |
451 |
284.93 |
| Nov 27 2024 |
364 |
234.24 |
| Nov 27 2024 |
627 |
234.24 |
| Nov 20 2024 |
451 |
284.93 |
| Nov 20 2024 |
364 |
234.24 |
| Nov 20 2024 |
627 |
234.24 |
| Nov 13 2024 |
451 |
284.93 |
| Nov 13 2024 |
364 |
234.24 |
| Nov 13 2024 |
627 |
234.24 |
| Nov 06 2024 |
420 |
282.32 |
| Nov 06 2024 |
364 |
234.24 |
| Nov 06 2024 |
627 |
234.24 |
| Oct 30 2024 |
420 |
282.32 |
| Oct 30 2024 |
362 |
234.24 |
| Oct 30 2024 |
626 |
234.24 |
| Oct 23 2024 |
420 |
282.32 |
| Oct 23 2024 |
362 |
234.24 |
| Oct 23 2024 |
642 |
234.24 |
| Oct 16 2024 |
420 |
282.32 |
| Oct 16 2024 |
362 |
234.24 |
| Oct 16 2024 |
642 |
234.24 |
| Oct 09 2024 |
419 |
282.32 |
| Oct 09 2024 |
359 |
234.24 |
| Oct 09 2024 |
637 |
234.24 |
| Oct 02 2024 |
418 |
282.32 |
| Oct 02 2024 |
359 |
234.24 |
| Oct 02 2024 |
637 |
234.24 |
| Sep 25 2024 |
411 |
282.32 |
| Sep 25 2024 |
363 |
234.34 |
| Sep 25 2024 |
644 |
234.34 |
| Sep 18 2024 |
412 |
282.32 |
| Sep 18 2024 |
362 |
234.34 |
| Sep 18 2024 |
637 |
234.34 |
| Sep 11 2024 |
412 |
282.32 |
| Sep 11 2024 |
354 |
234.34 |
| Sep 11 2024 |
637 |
234.34 |
| Sep 04 2024 |
404 |
282.32 |
| Sep 04 2024 |
345 |
234.34 |
| Sep 04 2024 |
635 |
234.34 |
| Aug 28 2024 |
408 |
282.32 |
| Aug 28 2024 |
340 |
234.34 |
| Aug 28 2024 |
707 |
234.34 |
| Aug 21 2024 |
407 |
282.32 |
| Aug 21 2024 |
350 |
234.34 |
| Aug 21 2024 |
718 |
234.34 |
| Aug 14 2024 |
414 |
282.32 |
| Aug 14 2024 |
336 |
234.34 |
| Aug 14 2024 |
705 |
234.34 |
| Aug 07 2024 |
416 |
282.32 |
| Aug 07 2024 |
335 |
234.34 |
| Aug 07 2024 |
703 |
234.34 |
| Jul 31 2024 |
417 |
282.32 |
| Jul 31 2024 |
339 |
234.34 |
| Jul 31 2024 |
706 |
234.34 |
| Jul 24 2024 |
413 |
282.32 |
| Jul 24 2024 |
367 |
234.34 |
| Jul 24 2024 |
713 |
234.34 |
| Jul 17 2024 |
420 |
282.32 |
| Jul 17 2024 |
386 |
234.34 |
| Jul 17 2024 |
735 |
234.34 |
| Jul 10 2024 |
426 |
282.32 |
| Jul 10 2024 |
378 |
234.34 |
| Jul 10 2024 |
731 |
234.34 |
| Jul 03 2024 |
431 |
282.32 |
| Jul 03 2024 |
384 |
234.34 |
| Jul 03 2024 |
738 |
234.34 |
| Jun 26 2024 |
433 |
282.32 |
| Jun 26 2024 |
417 |
237.18 |
| Jun 26 2024 |
762 |
237.18 |
| Jun 19 2024 |
478 |
286.95 |
| Jun 19 2024 |
518 |
241.34 |
| Jun 19 2024 |
866 |
241.34 |
| Jun 12 2024 |
487 |
286.95 |
| Jun 12 2024 |
531 |
241.34 |
| Jun 12 2024 |
877 |
241.34 |
| Jun 05 2024 |
487 |
286.95 |
| Jun 05 2024 |
547 |
241.34 |
| Jun 05 2024 |
916 |
241.34 |
| May 29 2024 |
514 |
286.95 |
| May 29 2024 |
505 |
238.08 |
| May 29 2024 |
867 |
238.08 |
| May 22 2024 |
502 |
286.95 |
| May 22 2024 |
509 |
238.08 |
| May 22 2024 |
871 |
238.08 |
| May 15 2024 |
518 |
291.18 |
| May 15 2024 |
498 |
241.34 |
| May 15 2024 |
946 |
251.58 |
| May 08 2024 |
502 |
291.18 |
| May 08 2024 |
476 |
241.34 |
| May 08 2024 |
920 |
251.58 |
| May 01 2024 |
512 |
291.18 |
| May 01 2024 |
485 |
241.34 |
| May 01 2024 |
947 |
251.58 |
| Apr 24 2024 |
744 |
278.8 |
| Apr 24 2024 |
805 |
241.34 |
| Apr 24 2024 |
1118 |
241.8 |
| Apr 17 2024 |
902 |
278.8 |
| Apr 17 2024 |
841 |
242.56 |
| Apr 17 2024 |
1328 |
244.81 |
| Apr 10 2024 |
1029 |
285.7 |
| Apr 10 2024 |
842 |
242.56 |
| Apr 10 2024 |
1265 |
243 |
| Apr 03 2024 |
1039 |
285.7 |
| Apr 03 2024 |
746 |
238.37 |
| Apr 03 2024 |
1542 |
251.89 |
| Mar 27 2024 |
1061 |
285.7 |
| Mar 27 2024 |
755 |
238.37 |
| Mar 27 2024 |
1564 |
251.89 |
| Mar 21 2024 |
1417 |
300.81 |
| Mar 21 2024 |
728 |
237.22 |
| Mar 21 2024 |
1321 |
242.95 |
| Mar 14 2024 |
1386 |
300.81 |
| Mar 14 2024 |
808 |
240.64 |
| Mar 14 2024 |
1410 |
245.83 |
| Mar 07 2024 |
1392 |
300.81 |
| Mar 07 2024 |
812 |
240.64 |
| Mar 07 2024 |
1415 |
245.83 |
| Feb 29 2024 |
1423 |
300.81 |
| Feb 29 2024 |
812 |
240.64 |
| Feb 29 2024 |
1423 |
245.83 |
| Feb 22 2024 |
1417 |
300.81 |
| Feb 22 2024 |
704 |
235.82 |
| Feb 22 2024 |
1286 |
240.66 |
| Feb 15 2024 |
1416 |
300.81 |
| Feb 15 2024 |
705 |
235.82 |
| Feb 15 2024 |
1264 |
240.66 |
| Feb 08 2024 |
1401 |
300.81 |
| Feb 08 2024 |
703 |
235.82 |
| Feb 08 2024 |
1245 |
240.66 |
| Feb 01 2024 |
2072 |
328.7 |
| Feb 01 2024 |
724 |
235.35 |
| Feb 01 2024 |
1208 |
240.66 |
| Jan 25 2024 |
2136 |
331.56 |
| Jan 25 2024 |
725 |
235.35 |
| Jan 25 2024 |
1211 |
240.66 |
| Jan 18 2024 |
2136 |
331.56 |
| Jan 18 2024 |
724 |
235.35 |
| Jan 18 2024 |
1085 |
235.82 |
| Jan 11 2024 |
2136 |
331.56 |
| Jan 11 2024 |
724 |
235.35 |
| Jan 11 2024 |
1084 |
235.82 |
| Jan 04 2024 |
2136 |
331.56 |
| Jan 04 2024 |
724 |
235.35 |
| Jan 04 2024 |
1084 |
235.82 |
| Dec 28 2023 |
2136 |
331.56 |
| Dec 28 2023 |
725 |
235.35 |
| Dec 28 2023 |
1085 |
235.82 |
| Dec 21 2023 |
2136 |
331.56 |
| Dec 21 2023 |
725 |
235.35 |
| Dec 21 2023 |
1085 |
235.82 |
| Dec 14 2023 |
2136 |
331.56 |
| Dec 14 2023 |
725 |
235.35 |
| Dec 14 2023 |
1085 |
235.82 |
| Dec 07 2023 |
2136 |
331.56 |
| Dec 07 2023 |
725 |
235.35 |
| Dec 07 2023 |
1085 |
235.82 |
| Nov 30 2023 |
2131 |
331.56 |
| Nov 30 2023 |
724 |
235.35 |
| Nov 30 2023 |
1084 |
235.82 |
| Nov 23 2023 |
2131 |
331.56 |
| Nov 23 2023 |
724 |
235.35 |
| Nov 23 2023 |
1080 |
235.82 |
| Nov 16 2023 |
2131 |
331.56 |
| Nov 16 2023 |
723 |
235.35 |
| Nov 16 2023 |
1081 |
235.82 |
| Nov 09 2023 |
2130 |
331.56 |
| Nov 09 2023 |
721 |
235.35 |
| Nov 09 2023 |
1074 |
235.82 |
| Nov 02 2023 |
2130 |
331.56 |
| Nov 02 2023 |
721 |
235.35 |
| Nov 02 2023 |
1074 |
235.82 |
| Oct 26 2023 |
2113 |
331.56 |
| Oct 26 2023 |
726 |
235.35 |
| Oct 26 2023 |
1078 |
235.82 |
| Oct 19 2023 |
2115 |
331.56 |
| Oct 19 2023 |
726 |
235.35 |
| Oct 19 2023 |
1071 |
235.82 |
| Oct 12 2023 |
2115 |
331.56 |
| Oct 12 2023 |
725 |
235.35 |
| Oct 12 2023 |
1070 |
235.82 |
| Oct 05 2023 |
2116 |
331.56 |
| Oct 05 2023 |
725 |
235.35 |
| Oct 05 2023 |
1057 |
235.82 |
| Sep 28 2023 |
2168 |
331.56 |
| Sep 28 2023 |
727 |
235.35 |
| Sep 28 2023 |
1059 |
235.82 |
| Sep 21 2023 |
2168 |
331.56 |
| Sep 21 2023 |
728 |
235.35 |
| Sep 21 2023 |
1062 |
235.82 |
| Sep 14 2023 |
2186 |
331.56 |
| Sep 14 2023 |
727 |
235.35 |
| Sep 14 2023 |
1068 |
235.82 |
| Sep 07 2023 |
2189 |
331.56 |
| Sep 07 2023 |
736 |
235.35 |
| Sep 07 2023 |
1068 |
235.82 |
| Aug 31 2023 |
2199 |
331.56 |
| Aug 31 2023 |
764 |
235.35 |
| Aug 31 2023 |
1066 |
235.82 |
| Aug 24 2023 |
2224 |
331.56 |
| Aug 24 2023 |
774 |
235.35 |
| Aug 24 2023 |
1075 |
235.82 |
| Aug 17 2023 |
2219 |
331.56 |
| Aug 17 2023 |
795 |
235.35 |
| Aug 17 2023 |
1094 |
235.82 |
| Aug 10 2023 |
2227 |
331.56 |
| Aug 10 2023 |
804 |
235.35 |
| Aug 10 2023 |
1107 |
235.82 |
| Aug 03 2023 |
2214 |
331.56 |
| Aug 03 2023 |
809 |
235.35 |
| Aug 03 2023 |
1116 |
235.82 |
| Jul 27 2023 |
2226 |
331.56 |
| Jul 27 2023 |
821 |
235.35 |
| Jul 27 2023 |
1124 |
235.82 |
| Jul 20 2023 |
2247 |
331.56 |
| Jul 20 2023 |
845 |
235.35 |
| Jul 20 2023 |
1133 |
235.82 |
| Jul 13 2023 |
2252 |
331.56 |
| Jul 13 2023 |
874 |
235.35 |
| Jul 13 2023 |
1157 |
235.82 |
| Jul 06 2023 |
2277 |
331.56 |
| Jul 06 2023 |
890 |
235.35 |
| Jul 06 2023 |
1172 |
235.82 |
| Jun 29 2023 |
2272 |
331.56 |
| Jun 29 2023 |
891 |
235.35 |
| Jun 29 2023 |
1167 |
235.82 |
| Jun 22 2023 |
2272 |
331.56 |
| Jun 22 2023 |
935 |
235.35 |
| Jun 22 2023 |
1176 |
235.82 |
| Jun 15 2023 |
2297 |
331.56 |
| Jun 15 2023 |
956 |
235.35 |
| Jun 15 2023 |
1216 |
235.82 |
| Jun 08 2023 |
2319 |
331.56 |
| Jun 08 2023 |
984 |
235.35 |
| Jun 08 2023 |
1252 |
235.82 |
| Jun 01 2023 |
2331 |
331.56 |
| Jun 01 2023 |
1040 |
237.23 |
| Jun 01 2023 |
1424 |
241.65 |
| May 25 2023 |
2322 |
331.56 |
| May 25 2023 |
1045 |
237.23 |
| May 25 2023 |
1441 |
241.65 |
| May 18 2023 |
2303 |
331.56 |
| May 18 2023 |
1060 |
237.23 |
| May 18 2023 |
1450 |
241.65 |
| May 11 2023 |
2265 |
331.56 |
| May 11 2023 |
1062 |
237.23 |
| May 11 2023 |
1440 |
241.65 |
| May 04 2023 |
2199 |
331.56 |
| May 04 2023 |
1073 |
237.33 |
| May 04 2023 |
1623 |
250.31 |
| Apr 27 2023 |
2051 |
326.62 |
| Apr 27 2023 |
1076 |
237.33 |
| Apr 27 2023 |
1425 |
241.27 |
| Apr 20 2023 |
2030 |
326.62 |
| Apr 20 2023 |
1184 |
243.02 |
| Apr 20 2023 |
1593 |
247.46 |
| Apr 13 2023 |
1473 |
336.72 |
| Apr 13 2023 |
1172 |
243.02 |
| Apr 13 2023 |
1513 |
244.48 |
| Apr 06 2023 |
1451 |
336.72 |
| Apr 06 2023 |
1180 |
243.02 |
| Apr 06 2023 |
1527 |
244.48 |
| Mar 30 2023 |
4528 |
415.37 |
| Mar 30 2023 |
949 |
230.14 |
| Mar 30 2023 |
1717 |
252.07 |
| Mar 23 2023 |
4552 |
415.37 |
| Mar 23 2023 |
954 |
230.14 |
| Mar 23 2023 |
1720 |
252.07 |
| Mar 16 2023 |
4528 |
415.37 |
| Mar 16 2023 |
952 |
230.14 |
| Mar 16 2023 |
1724 |
252.07 |
| Mar 09 2023 |
4523 |
415.37 |
| Mar 09 2023 |
949 |
230.14 |
| Mar 09 2023 |
1722 |
252.07 |
| Mar 02 2023 |
4508 |
415.37 |
| Mar 02 2023 |
952 |
230.14 |
| Mar 02 2023 |
1735 |
252.07 |
| Feb 23 2023 |
4526 |
415.37 |
| Feb 23 2023 |
953 |
230.14 |
| Feb 23 2023 |
1732 |
252.07 |
| Feb 16 2023 |
957 |
230.14 |
| Feb 16 2023 |
1234 |
230.14 |
| Feb 09 2023 |
956 |
230.14 |
| Feb 09 2023 |
1235 |
230.14 |
| Feb 02 2023 |
686 |
214.35 |
| Feb 02 2023 |
921 |
214.35 |
| Jan 26 2023 |
685 |
214.35 |
| Jan 26 2023 |
917 |
214.35 |
| Jan 19 2023 |
724 |
217.04 |
| Jan 19 2023 |
963 |
217.04 |
| Jan 12 2023 |
724 |
217.04 |
| Jan 12 2023 |
963 |
217.04 |
| Jan 05 2023 |
724 |
217.04 |
| Jan 05 2023 |
963 |
217.04 |
| Dec 29 2022 |
724 |
217.04 |
| Dec 29 2022 |
963 |
217.04 |
| Dec 22 2022 |
724 |
217.04 |
| Dec 22 2022 |
963 |
217.04 |
| Dec 15 2022 |
724 |
217.04 |
| Dec 15 2022 |
963 |
217.04 |
| Dec 08 2022 |
725 |
217.04 |
| Dec 08 2022 |
965 |
217.04 |
| Dec 01 2022 |
725 |
217.04 |
| Dec 01 2022 |
965 |
217.04 |
| Nov 24 2022 |
725 |
217.04 |
| Nov 24 2022 |
965 |
217.04 |
| Nov 17 2022 |
725 |
217.04 |
| Nov 17 2022 |
965 |
217.04 |
| Nov 10 2022 |
725 |
217.04 |
| Nov 10 2022 |
966 |
217.04 |
| Nov 03 2022 |
723 |
217.04 |
| Nov 03 2022 |
963 |
217.04 |
| Oct 27 2022 |
723 |
217.04 |
| Oct 27 2022 |
963 |
217.04 |
| Oct 20 2022 |
723 |
217.04 |
| Oct 20 2022 |
963 |
217.04 |
| Oct 13 2022 |
723 |
217.04 |
| Oct 13 2022 |
962 |
217.04 |
| Oct 06 2022 |
725 |
217.04 |
| Oct 06 2022 |
963 |
217.04 |
| Sep 29 2022 |
724 |
217.04 |
| Sep 29 2022 |
963 |
217.04 |
| Sep 22 2022 |
724 |
217.04 |
| Sep 22 2022 |
964 |
217.04 |
| Sep 15 2022 |
724 |
217.04 |
| Sep 15 2022 |
963 |
217.04 |
| Sep 08 2022 |
725 |
217.04 |
| Sep 08 2022 |
973 |
217.04 |
| Sep 01 2022 |
734 |
217.04 |
| Sep 01 2022 |
949 |
217.04 |
| Aug 25 2022 |
738 |
217.04 |
| Aug 25 2022 |
965 |
217.04 |
| Aug 18 2022 |
737 |
217.04 |
| Aug 18 2022 |
972 |
217.04 |
| Aug 11 2022 |
742 |
217.04 |
| Aug 11 2022 |
983 |
217.04 |
| Aug 04 2022 |
744 |
217.04 |
| Aug 04 2022 |
986 |
217.04 |
| Jul 28 2022 |
752 |
217.04 |
| Jul 28 2022 |
980 |
217.04 |
| Jul 21 2022 |
757 |
217.04 |
| Jul 21 2022 |
993 |
217.04 |
| Jul 14 2022 |
758 |
217.04 |
| Jul 14 2022 |
995 |
217.04 |
| Jul 07 2022 |
748 |
217.04 |
| Jul 07 2022 |
999 |
217.04 |
| Jun 30 2022 |
745 |
217.04 |
| Jun 30 2022 |
1005 |
217.04 |
| Jun 23 2022 |
753 |
217.04 |
| Jun 23 2022 |
1012 |
217.04 |
| Jun 16 2022 |
753 |
217.04 |
| Jun 16 2022 |
1012 |
217.04 |
| Jun 09 2022 |
750 |
217.04 |
| Jun 09 2022 |
990 |
217.04 |
| Jun 02 2022 |
742 |
217.04 |
| Jun 02 2022 |
983 |
217.04 |
| May 26 2022 |
736 |
217.04 |
| May 26 2022 |
959 |
217.04 |
| May 19 2022 |
732 |
217.04 |
| May 19 2022 |
957 |
217.04 |
| May 12 2022 |
736 |
217.04 |
| May 12 2022 |
962 |
217.04 |
| May 05 2022 |
711 |
217.04 |
| May 05 2022 |
954 |
217.04 |
| Apr 28 2022 |
726 |
217.04 |
| Apr 28 2022 |
975 |
217.04 |
| Apr 21 2022 |
709 |
217.04 |
| Apr 21 2022 |
941 |
217.04 |
| Apr 14 2022 |
710 |
217.04 |
| Apr 14 2022 |
944 |
217.04 |
| Apr 07 2022 |
707 |
217.04 |
| Apr 07 2022 |
955 |
217.04 |
| Mar 31 2022 |
708 |
217.04 |
| Mar 31 2022 |
955 |
217.04 |
| Mar 24 2022 |
696 |
217.04 |
| Mar 24 2022 |
951 |
217.04 |
| Mar 17 2022 |
690 |
217.04 |
| Mar 17 2022 |
954 |
217.04 |
| Mar 10 2022 |
688 |
217.04 |
| Mar 10 2022 |
945 |
217.04 |
| Mar 03 2022 |
585 |
204.29 |
| Mar 03 2022 |
793 |
204.29 |
| Feb 24 2022 |
616 |
208.68 |
| Feb 24 2022 |
821 |
208.68 |
| Feb 17 2022 |
701 |
224.38 |
| Feb 17 2022 |
969 |
224.38 |
| Feb 10 2022 |
699 |
224.38 |
| Feb 10 2022 |
968 |
224.38 |
| Feb 03 2022 |
696 |
224.38 |
| Feb 03 2022 |
967 |
224.38 |
| Jan 27 2022 |
696 |
224.38 |
| Jan 27 2022 |
966 |
224.38 |
| Jan 20 2022 |
695 |
224.38 |
| Jan 20 2022 |
967 |
224.38 |
| Jan 13 2022 |
694 |
224.38 |
| Jan 13 2022 |
967 |
224.38 |
| Jan 06 2022 |
694 |
224.38 |
| Jan 06 2022 |
967 |
224.38 |
| Dec 30 2021 |
694 |
224.38 |
| Dec 30 2021 |
967 |
224.38 |
| Dec 23 2021 |
694 |
224.38 |
| Dec 23 2021 |
967 |
224.38 |
| Dec 16 2021 |
694 |
224.38 |
| Dec 16 2021 |
967 |
224.38 |
| Dec 09 2021 |
694 |
224.38 |
| Dec 09 2021 |
967 |
224.38 |
| Dec 02 2021 |
694 |
224.38 |
| Dec 02 2021 |
967 |
224.38 |
| Nov 25 2021 |
694 |
224.38 |
| Nov 25 2021 |
967 |
224.38 |
| Nov 18 2021 |
694 |
224.38 |
| Nov 18 2021 |
967 |
224.38 |
| Nov 11 2021 |
694 |
224.38 |
| Nov 11 2021 |
967 |
224.38 |
| Nov 04 2021 |
694 |
224.38 |
| Nov 04 2021 |
975 |
224.38 |
| Oct 28 2021 |
694 |
224.38 |
| Oct 28 2021 |
975 |
224.38 |
| Oct 21 2021 |
694 |
224.38 |
| Oct 21 2021 |
975 |
224.38 |
| Oct 14 2021 |
694 |
224.38 |
| Oct 14 2021 |
975 |
224.38 |
| Oct 07 2021 |
694 |
224.38 |
| Oct 07 2021 |
975 |
224.38 |
| Sep 30 2021 |
683 |
224.38 |
| Sep 30 2021 |
959 |
224.38 |
| Sep 23 2021 |
653 |
224.38 |
| Sep 23 2021 |
943 |
224.38 |
| Sep 16 2021 |
631 |
224.38 |
| Sep 16 2021 |
887 |
224.38 |
| Sep 09 2021 |
621 |
224.38 |
| Sep 09 2021 |
882 |
224.38 |
| Sep 02 2021 |
588 |
224.38 |
| Sep 02 2021 |
817 |
224.38 |
| Aug 26 2021 |
558 |
224.38 |
| Aug 26 2021 |
768 |
224.38 |
| Aug 19 2021 |
272 |
240.73 |
| Aug 19 2021 |
273 |
240.73 |
| Aug 12 2021 |
260 |
240.73 |
| Aug 12 2021 |
270 |
240.73 |
| Aug 05 2021 |
253 |
240.73 |
| Aug 05 2021 |
246 |
240.73 |
| Jul 29 2021 |
223 |
240.73 |
| Jul 29 2021 |
220 |
240.73 |
| Jul 22 2021 |
184 |
234.71 |
| Jul 22 2021 |
161 |
234.71 |
| Jul 15 2021 |
153 |
234.71 |
| Jul 15 2021 |
154 |
234.71 |
| Jul 08 2021 |
91 |
234.71 |
| Jul 08 2021 |
118 |
234.71 |
| Jul 01 2021 |
88 |
234.71 |
| Jul 01 2021 |
113 |
234.71 |
| Apr 05 2019 |
1368 |
326.29 |
| Apr 05 2019 |
1745 |
326.29 |
| Mar 29 2019 |
1372 |
326.29 |
| Mar 29 2019 |
1735 |
326.29 |
| Mar 22 2019 |
1381 |
326.29 |
| Mar 22 2019 |
1746 |
326.29 |
| Mar 15 2019 |
1357 |
326.29 |
| Mar 15 2019 |
1760 |
326.29 |
| Mar 08 2019 |
2847 |
362.93 |
| Mar 08 2019 |
3824 |
362.93 |
| Mar 01 2019 |
2957 |
364.83 |
| Mar 01 2019 |
3969 |
364.83 |
| Feb 22 2019 |
2962 |
364.83 |
| Feb 22 2019 |
3982 |
364.83 |
| Feb 15 2019 |
2133 |
347.7 |
| Feb 15 2019 |
2815 |
347.7 |
| Feb 08 2019 |
1663 |
335.7 |
| Feb 08 2019 |
2172 |
335.7 |
| Feb 01 2019 |
1253 |
321.34 |
| Feb 01 2019 |
1597 |
321.34 |
| Jan 25 2019 |
1255 |
321.34 |
| Jan 25 2019 |
1604 |
321.34 |
| Jan 18 2019 |
1129 |
316.87 |
| Jan 18 2019 |
1420 |
316.87 |
| Jan 11 2019 |
1089 |
314.79 |
| Jan 11 2019 |
1353 |
314.79 |
| Jan 04 2019 |
1089 |
314.79 |
| Jan 04 2019 |
1354 |
314.79 |
| Dec 28 2018 |
1089 |
314.79 |
| Dec 28 2018 |
1354 |
314.79 |
| Dec 21 2018 |
1089 |
314.79 |
| Dec 21 2018 |
1354 |
314.79 |
| Dec 14 2018 |
1089 |
314.79 |
| Dec 14 2018 |
1354 |
314.79 |
| Dec 07 2018 |
1088 |
314.79 |
| Dec 07 2018 |
1354 |
314.79 |
| Nov 30 2018 |
1088 |
314.79 |
| Nov 30 2018 |
1354 |
314.79 |
| Nov 23 2018 |
1088 |
314.79 |
| Nov 23 2018 |
1354 |
314.79 |
| Nov 16 2018 |
1088 |
314.79 |
| Nov 16 2018 |
1354 |
314.79 |
| Nov 09 2018 |
1088 |
314.79 |
| Nov 09 2018 |
1354 |
314.79 |
| Nov 02 2018 |
1088 |
314.79 |
| Nov 02 2018 |
1349 |
314.79 |
| Oct 26 2018 |
1088 |
314.79 |
| Oct 26 2018 |
1349 |
314.79 |
| Oct 19 2018 |
1088 |
314.79 |
| Oct 19 2018 |
1355 |
314.79 |
| Oct 12 2018 |
1092 |
314.79 |
| Oct 12 2018 |
1360 |
314.79 |
| Oct 05 2018 |
1092 |
314.79 |
| Oct 05 2018 |
1358 |
314.79 |
| Sep 28 2018 |
1093 |
314.79 |
| Sep 28 2018 |
1351 |
314.79 |
| Sep 21 2018 |
1092 |
314.79 |
| Sep 21 2018 |
1349 |
314.79 |
| Sep 14 2018 |
1093 |
314.79 |
| Sep 14 2018 |
1347 |
314.79 |
| Sep 07 2018 |
1109 |
314.79 |
| Sep 07 2018 |
1372 |
314.79 |
| Aug 31 2018 |
1117 |
314.79 |
| Aug 31 2018 |
1384 |
314.79 |
| Aug 24 2018 |
1064 |
314.79 |
| Aug 24 2018 |
1346 |
314.79 |
| Aug 17 2018 |
1085 |
314.79 |
| Aug 17 2018 |
1359 |
314.79 |
| Aug 10 2018 |
1088 |
314.79 |
| Aug 10 2018 |
1426 |
314.79 |
| Aug 03 2018 |
1099 |
314.79 |
| Aug 03 2018 |
1447 |
314.79 |
| Jul 27 2018 |
1093 |
314.79 |
| Jul 27 2018 |
1454 |
314.79 |
| Jul 20 2018 |
1124 |
314.79 |
| Jul 20 2018 |
1482 |
314.79 |
| Jul 13 2018 |
985 |
314.79 |
| Jul 13 2018 |
1380 |
314.79 |
| Jul 06 2018 |
841 |
314.79 |
| Jul 06 2018 |
1180 |
314.79 |
| Jun 29 2018 |
710 |
309.71 |
| Jun 29 2018 |
1185 |
314.79 |
| Jun 22 2018 |
751 |
309.71 |
| Jun 22 2018 |
1245 |
314.79 |
| Jun 15 2018 |
779 |
309.71 |
| Jun 15 2018 |
1252 |
314.79 |
| Jun 08 2018 |
812 |
309.71 |
| Jun 08 2018 |
1288 |
314.79 |
| Jun 01 2018 |
817 |
309.71 |
| Jun 01 2018 |
1499 |
314.79 |
| May 25 2018 |
859 |
309.71 |
| May 25 2018 |
1553 |
314.79 |
| May 18 2018 |
879 |
309.71 |
| May 18 2018 |
1547 |
314.79 |
| May 11 2018 |
878 |
309.71 |
| May 11 2018 |
1597 |
314.79 |
| May 04 2018 |
931 |
309.71 |
| May 04 2018 |
1634 |
314.79 |
| Apr 27 2018 |
945 |
309.71 |
| Apr 27 2018 |
1646 |
314.79 |
| Apr 20 2018 |
975 |
309.71 |
| Apr 20 2018 |
1674 |
314.79 |
| Apr 13 2018 |
981 |
309.71 |
| Apr 13 2018 |
1675 |
314.79 |
| Apr 06 2018 |
1042 |
311.63 |
| Apr 06 2018 |
1550 |
311.63 |
| Mar 30 2018 |
1061 |
311.63 |
| Mar 30 2018 |
1587 |
311.63 |
| Mar 23 2018 |
1734 |
341.73 |
| Mar 23 2018 |
1067 |
311.63 |
| Mar 23 2018 |
1626 |
311.63 |
| Mar 16 2018 |
1741 |
341.73 |
| Mar 16 2018 |
1069 |
311.63 |
| Mar 16 2018 |
1638 |
311.63 |
| Mar 09 2018 |
1733 |
341.73 |
| Mar 09 2018 |
1077 |
311.63 |
| Mar 09 2018 |
1665 |
311.63 |
| Mar 02 2018 |
1759 |
341.73 |
| Mar 02 2018 |
1081 |
311.63 |
| Mar 02 2018 |
1802 |
311.63 |
| Feb 23 2018 |
1791 |
341.73 |
| Feb 23 2018 |
1091 |
311.63 |
| Feb 23 2018 |
1818 |
311.63 |
| Feb 16 2018 |
1750 |
341.73 |
| Feb 16 2018 |
1429 |
321.62 |
| Feb 16 2018 |
2280 |
321.62 |
| Feb 09 2018 |
2014 |
335.86 |
| Feb 09 2018 |
1816 |
341.73 |
| Feb 09 2018 |
3035 |
335.86 |
| Feb 02 2018 |
1807 |
341.73 |
| Feb 02 2018 |
2504 |
346.14 |
| Feb 02 2018 |
3698 |
346.14 |
| Jan 26 2018 |
1807 |
341.73 |
| Jan 26 2018 |
2509 |
346.14 |
| Jan 26 2018 |
3702 |
346.14 |
| Jan 19 2018 |
2509 |
346.14 |
| Jan 19 2018 |
1807 |
341.73 |
| Jan 19 2018 |
3700 |
346.14 |
| Jan 12 2018 |
1804 |
341.73 |
| Jan 12 2018 |
3298 |
360.5 |
| Jan 12 2018 |
4829 |
360.5 |
| Jan 05 2018 |
3303 |
360.5 |
| Jan 05 2018 |
1804 |
341.73 |
| Jan 05 2018 |
4832 |
360.5 |
| Dec 29 2017 |
3303 |
360.5 |
| Dec 29 2017 |
1807 |
341.73 |
| Dec 29 2017 |
4832 |
360.5 |
| Dec 22 2017 |
3303 |
360.5 |
| Dec 22 2017 |
1807 |
341.73 |
| Dec 22 2017 |
4832 |
360.5 |
| Dec 15 2017 |
3303 |
360.5 |
| Dec 15 2017 |
1807 |
341.73 |
| Dec 15 2017 |
4832 |
360.5 |
| Dec 08 2017 |
3303 |
360.5 |
| Dec 08 2017 |
1807 |
341.73 |
| Dec 08 2017 |
4832 |
360.5 |
| Dec 01 2017 |
3303 |
360.5 |
| Dec 01 2017 |
1807 |
341.73 |
| Dec 01 2017 |
4832 |
360.5 |
| Nov 24 2017 |
1807 |
341.73 |
| Nov 24 2017 |
3303 |
360.5 |
| Nov 24 2017 |
4832 |
360.5 |
| Nov 17 2017 |
1807 |
341.73 |
| Nov 17 2017 |
3303 |
360.5 |
| Nov 17 2017 |
4832 |
360.5 |
| Nov 10 2017 |
1807 |
341.73 |
| Nov 10 2017 |
3303 |
360.5 |
| Nov 10 2017 |
4836 |
360.5 |
| Nov 03 2017 |
3303 |
360.5 |
| Nov 03 2017 |
1807 |
341.73 |
| Nov 03 2017 |
4836 |
360.5 |
| Oct 27 2017 |
3303 |
360.5 |
| Oct 27 2017 |
1807 |
341.73 |
| Oct 27 2017 |
4865 |
360.5 |
| Oct 20 2017 |
1806 |
341.73 |
| Oct 20 2017 |
3311 |
360.5 |
| Oct 20 2017 |
4851 |
360.5 |
| Oct 13 2017 |
3311 |
360.5 |
| Oct 13 2017 |
1809 |
341.73 |
| Oct 13 2017 |
4862 |
360.5 |
| Oct 06 2017 |
1809 |
341.73 |
| Oct 06 2017 |
3311 |
360.5 |
| Oct 06 2017 |
4860 |
360.5 |
| Sep 29 2017 |
3312 |
360.5 |
| Sep 29 2017 |
1811 |
341.73 |
| Sep 29 2017 |
4815 |
360.5 |
| Sep 22 2017 |
3308 |
360.5 |
| Sep 22 2017 |
1811 |
341.73 |
| Sep 22 2017 |
4867 |
360.5 |
| Sep 15 2017 |
3336 |
360.5 |
| Sep 15 2017 |
1802 |
341.73 |
| Sep 15 2017 |
4904 |
360.5 |
| Sep 08 2017 |
3376 |
360.5 |
| Sep 08 2017 |
1765 |
341.73 |
| Sep 08 2017 |
5007 |
360.5 |
| Sep 01 2017 |
3433 |
360.5 |
| Sep 01 2017 |
1802 |
341.73 |
| Sep 01 2017 |
5002 |
360.5 |
| Aug 25 2017 |
1804 |
341.73 |
| Aug 25 2017 |
3440 |
360.5 |
| Aug 25 2017 |
5330 |
360.5 |
| Aug 18 2017 |
1900 |
341.73 |
| Aug 18 2017 |
3469 |
360.5 |
| Aug 18 2017 |
5380 |
360.5 |
| Aug 11 2017 |
3452 |
360.5 |
| Aug 11 2017 |
1900 |
341.73 |
| Aug 11 2017 |
5420 |
360.5 |
| Aug 04 2017 |
3508 |
360.5 |
| Aug 04 2017 |
1944 |
341.73 |
| Aug 04 2017 |
5485 |
360.5 |
| Jul 28 2017 |
1959 |
341.73 |
| Jul 28 2017 |
3537 |
360.5 |
| Jul 28 2017 |
5546 |
360.5 |
| Jul 21 2017 |
2001 |
341.73 |
| Jul 21 2017 |
1941 |
329.54 |
| Jul 21 2017 |
2518 |
317.2 |
| Jul 14 2017 |
2068 |
341.73 |
| Jul 14 2017 |
1958 |
329.54 |
| Jul 14 2017 |
2538 |
317.2 |
| Jul 07 2017 |
2004 |
329.54 |
| Jul 07 2017 |
2109 |
341.73 |
| Jul 07 2017 |
2570 |
317.2 |
| Jun 30 2017 |
1900 |
326.89 |
| Jun 30 2017 |
2092 |
341.73 |
| Jun 30 2017 |
3210 |
326.89 |
| Jun 23 2017 |
2493 |
326.89 |
| Jun 23 2017 |
2120 |
341.73 |
| Jun 23 2017 |
3219 |
326.89 |
| Jun 16 2017 |
2088 |
317.47 |
| Jun 16 2017 |
2124 |
341.73 |
| Jun 16 2017 |
2585 |
317.47 |
| Jun 09 2017 |
2154 |
341.73 |
| Jun 09 2017 |
2147 |
317.47 |
| Jun 09 2017 |
2451 |
317.47 |
| Jun 02 2017 |
2161 |
341.73 |
| Jun 02 2017 |
2169 |
317.47 |
| Jun 02 2017 |
2573 |
317.47 |
| May 26 2017 |
2163 |
341.73 |
| May 26 2017 |
1538 |
302.05 |
| May 26 2017 |
1744 |
302.05 |
| May 19 2017 |
2222 |
341.73 |
| May 19 2017 |
1479 |
300.17 |
| May 19 2017 |
1686 |
300.17 |
| May 12 2017 |
1515 |
300.17 |
| May 12 2017 |
2254 |
341.73 |
| May 12 2017 |
1675 |
300.17 |
| May 05 2017 |
2369 |
341.73 |
| May 05 2017 |
1291 |
292.95 |
| May 05 2017 |
1409 |
292.95 |
| Apr 28 2017 |
1237 |
292.95 |
| Apr 28 2017 |
2374 |
341.73 |
| Apr 28 2017 |
1423 |
292.95 |
| Apr 21 2017 |
1298 |
292.95 |
| Apr 21 2017 |
2400 |
341.73 |
| Apr 21 2017 |
1464 |
292.95 |
| Apr 14 2017 |
1452 |
305.98 |
| Apr 14 2017 |
2493 |
341.73 |
| Apr 14 2017 |
1317 |
292.95 |
| Apr 14 2017 |
1486 |
292.95 |
| Apr 07 2017 |
1348 |
292.95 |
| Apr 07 2017 |
2481 |
341.73 |
| Apr 07 2017 |
1450 |
305.98 |
| Apr 07 2017 |
1355 |
292.95 |
| Mar 31 2017 |
2324 |
335.04 |
| Mar 31 2017 |
1386 |
292.95 |
| Mar 31 2017 |
2497 |
327.29 |
| Mar 31 2017 |
1399 |
292.95 |
| Mar 24 2017 |
2463 |
327.29 |
| Mar 24 2017 |
2063 |
328.36 |
| Mar 24 2017 |
1360 |
292.95 |
| Mar 24 2017 |
1388 |
292.95 |
| Mar 17 2017 |
2081 |
328.36 |
| Mar 17 2017 |
1223 |
288.62 |
| Mar 17 2017 |
2494 |
327.29 |
| Mar 17 2017 |
1205 |
288.62 |
| Mar 10 2017 |
1238 |
288.62 |
| Mar 10 2017 |
2082 |
328.36 |
| Mar 10 2017 |
2521 |
327.29 |
| Mar 10 2017 |
1216 |
288.62 |
| Mar 03 2017 |
1086 |
284.21 |
| Mar 03 2017 |
2079 |
328.36 |
| Mar 03 2017 |
2530 |
327.29 |
| Mar 03 2017 |
1063 |
284.21 |
| Feb 24 2017 |
2110 |
328.36 |
| Feb 24 2017 |
1109 |
284.21 |
| Feb 24 2017 |
2557 |
327.29 |
| Feb 24 2017 |
1087 |
284.21 |
| Feb 17 2017 |
2063 |
328.36 |
| Feb 17 2017 |
1087 |
285.16 |
| Feb 17 2017 |
2570 |
327.29 |
| Feb 17 2017 |
1124 |
285.16 |
| Feb 10 2017 |
1093 |
285.16 |
| Feb 10 2017 |
1259 |
296.74 |
| Feb 10 2017 |
1130 |
295.7 |
| Feb 10 2017 |
1132 |
285.16 |
| Feb 03 2017 |
1137 |
295.7 |
| Feb 03 2017 |
934 |
279.79 |
| Feb 03 2017 |
1260 |
296.74 |
| Feb 03 2017 |
940 |
279.79 |
| Jan 27 2017 |
1258 |
296.74 |
| Jan 27 2017 |
973 |
280.95 |
| Jan 27 2017 |
1179 |
296.69 |
| Jan 27 2017 |
1194 |
286.15 |
| Jan 20 2017 |
1258 |
296.74 |
| Jan 20 2017 |
836 |
275.1 |
| Jan 20 2017 |
1182 |
296.69 |
| Jan 20 2017 |
1195 |
286.15 |
| Jan 13 2017 |
1186 |
296.69 |
| Jan 13 2017 |
1258 |
296.74 |
| Jan 13 2017 |
836 |
275.1 |
| Jan 13 2017 |
1195 |
286.15 |
| Jan 06 2017 |
1186 |
296.69 |
| Jan 06 2017 |
837 |
275.1 |
| Jan 06 2017 |
1258 |
296.74 |
| Jan 06 2017 |
1196 |
286.15 |
| Dec 30 2016 |
840 |
275.1 |
| Dec 30 2016 |
1261 |
296.74 |
| Dec 30 2016 |
1186 |
296.69 |
| Dec 30 2016 |
1199 |
286.15 |
| Dec 23 2016 |
1186 |
296.69 |
| Dec 23 2016 |
840 |
275.1 |
| Dec 23 2016 |
1261 |
296.74 |
| Dec 23 2016 |
1199 |
286.15 |
| Dec 16 2016 |
1186 |
296.69 |
| Dec 16 2016 |
1261 |
296.74 |
| Dec 16 2016 |
840 |
275.1 |
| Dec 16 2016 |
1198 |
286.15 |
| Dec 09 2016 |
1262 |
296.74 |
| Dec 09 2016 |
840 |
275.1 |
| Dec 09 2016 |
1186 |
296.69 |
| Dec 09 2016 |
1198 |
286.15 |
| Dec 02 2016 |
840 |
275.1 |
| Dec 02 2016 |
1262 |
296.74 |
| Dec 02 2016 |
1186 |
296.69 |
| Dec 02 2016 |
1198 |
286.15 |
| Nov 25 2016 |
1186 |
296.69 |
| Nov 25 2016 |
1262 |
296.74 |
| Nov 25 2016 |
839 |
275.1 |
| Nov 25 2016 |
1198 |
286.15 |
| Nov 18 2016 |
1262 |
296.74 |
| Nov 18 2016 |
839 |
275.1 |
| Nov 18 2016 |
1186 |
296.69 |
| Nov 18 2016 |
1198 |
286.15 |
| Nov 11 2016 |
839 |
275.1 |
| Nov 11 2016 |
1262 |
296.74 |
| Nov 11 2016 |
1188 |
296.69 |
| Nov 11 2016 |
1198 |
286.15 |
| Nov 04 2016 |
1262 |
296.74 |
| Nov 04 2016 |
839 |
275.1 |
| Nov 04 2016 |
1188 |
296.69 |
| Nov 04 2016 |
1198 |
286.15 |
| Oct 28 2016 |
1186 |
296.69 |
| Oct 28 2016 |
1263 |
296.74 |
| Oct 28 2016 |
839 |
275.1 |
| Oct 28 2016 |
1197 |
286.15 |
| Oct 21 2016 |
1263 |
296.74 |
| Oct 21 2016 |
845 |
275.1 |
| Oct 21 2016 |
1188 |
296.69 |
| Oct 21 2016 |
1197 |
286.15 |
| Oct 14 2016 |
847 |
275.1 |
| Oct 14 2016 |
1262 |
296.74 |
| Oct 14 2016 |
1191 |
296.69 |
| Oct 14 2016 |
1201 |
286.15 |
| Oct 07 2016 |
1193 |
296.69 |
| Oct 07 2016 |
847 |
275.1 |
| Oct 07 2016 |
1263 |
296.74 |
| Oct 07 2016 |
1202 |
286.15 |
| Sep 30 2016 |
1290 |
296.74 |
| Sep 30 2016 |
847 |
275.1 |
| Sep 30 2016 |
1193 |
296.69 |
| Sep 30 2016 |
1202 |
286.15 |
| Sep 23 2016 |
1290 |
296.74 |
| Sep 23 2016 |
846 |
275.1 |
| Sep 23 2016 |
1182 |
296.69 |
| Sep 23 2016 |
1197 |
286.15 |
| Sep 16 2016 |
1293 |
296.74 |
| Sep 16 2016 |
858 |
275.1 |
| Sep 16 2016 |
1182 |
296.69 |
| Sep 16 2016 |
1207 |
286.15 |
| Sep 09 2016 |
1354 |
296.74 |
| Sep 09 2016 |
874 |
275.1 |
| Sep 09 2016 |
1201 |
296.69 |
| Sep 09 2016 |
1262 |
286.15 |
| Sep 02 2016 |
1385 |
296.74 |
| Sep 02 2016 |
898 |
275.1 |
| Sep 02 2016 |
1213 |
296.69 |
| Sep 02 2016 |
1287 |
286.15 |
| Aug 26 2016 |
903 |
275.1 |
| Aug 26 2016 |
1366 |
296.74 |
| Aug 26 2016 |
1119 |
296.69 |
| Aug 26 2016 |
1258 |
286.15 |
| Aug 19 2016 |
1122 |
296.69 |
| Aug 19 2016 |
910 |
275.1 |
| Aug 19 2016 |
1379 |
296.74 |
| Aug 19 2016 |
1270 |
286.15 |
| Aug 12 2016 |
1675 |
296.74 |
| Aug 12 2016 |
926 |
275.1 |
| Aug 12 2016 |
1113 |
296.69 |
| Aug 12 2016 |
1765 |
286.15 |
| Aug 05 2016 |
957 |
275.1 |
| Aug 05 2016 |
1686 |
296.74 |
| Aug 05 2016 |
1183 |
296.69 |
| Aug 05 2016 |
1848 |
286.15 |
| Jul 29 2016 |
1134 |
296.69 |
| Jul 29 2016 |
1660 |
296.74 |
| Jul 29 2016 |
956 |
275.1 |
| Jul 29 2016 |
1829 |
286.15 |
| Jul 22 2016 |
1184 |
296.69 |
| Jul 22 2016 |
1727 |
296.74 |
| Jul 22 2016 |
982 |
275.1 |
| Jul 22 2016 |
1888 |
286.15 |
| Jun 22 2016 |
1251 |
296.69 |
| Jun 22 2016 |
1047 |
274.38 |
| Jun 22 2016 |
1764 |
296.74 |
| Jun 22 2016 |
1727 |
274.39 |
| Jun 15 2016 |
1295 |
296.69 |
| Jun 15 2016 |
1077 |
274.38 |
| Jun 15 2016 |
1799 |
296.74 |
| Jun 15 2016 |
1751 |
274.39 |
| Jun 08 2016 |
1089 |
274.38 |
| Jun 08 2016 |
1816 |
296.74 |
| Jun 08 2016 |
1243 |
296.69 |
| Jun 08 2016 |
1730 |
274.39 |
| Jun 01 2016 |
1949 |
296.74 |
| Jun 01 2016 |
1109 |
274.38 |
| Jun 01 2016 |
1296 |
296.69 |
| Jun 01 2016 |
1853 |
274.39 |
| May 25 2016 |
1097 |
272.91 |
| May 25 2016 |
1944 |
296.74 |
| May 25 2016 |
1302 |
296.69 |
| May 25 2016 |
1174 |
254.84 |
| May 18 2016 |
1936 |
296.74 |
| May 18 2016 |
1109 |
272.91 |
| May 18 2016 |
1312 |
296.69 |
| May 18 2016 |
1175 |
254.84 |
| May 11 2016 |
1298 |
296.69 |
| May 11 2016 |
1108 |
272.91 |
| May 11 2016 |
1855 |
296.74 |
| May 11 2016 |
1151 |
254.84 |
| May 04 2016 |
1874 |
296.74 |
| May 04 2016 |
1072 |
272.91 |
| May 04 2016 |
1299 |
296.69 |
| May 04 2016 |
1156 |
254.84 |
| Apr 27 2016 |
1120 |
272.91 |
| Apr 27 2016 |
1956 |
296.74 |
| Apr 27 2016 |
1266 |
293.6 |
| Apr 27 2016 |
1188 |
254.84 |
| Apr 20 2016 |
1291 |
293.6 |
| Apr 20 2016 |
2000 |
296.74 |
| Apr 20 2016 |
1444 |
279.97 |
| Apr 20 2016 |
1451 |
261.07 |
| Apr 13 2016 |
1435 |
279.97 |
| Apr 13 2016 |
2025 |
296.74 |
| Apr 13 2016 |
1076 |
284.89 |
| Apr 13 2016 |
1452 |
261.07 |
| Apr 06 2016 |
1120 |
284.89 |
| Apr 06 2016 |
1451 |
279.97 |
| Apr 06 2016 |
2055 |
296.74 |
| Apr 06 2016 |
1464 |
261.07 |
| Mar 30 2016 |
605 |
263.65 |
| Mar 30 2016 |
1152 |
271.07 |
| Mar 30 2016 |
1229 |
265.13 |
| Mar 30 2016 |
1467 |
261.34 |
| Mar 23 2016 |
2136 |
298.17 |
| Mar 23 2016 |
1163 |
271.07 |
| Mar 23 2016 |
638 |
263.65 |
| Mar 23 2016 |
1490 |
261.34 |
| Mar 16 2016 |
2133 |
298.17 |
| Mar 16 2016 |
1130 |
271.07 |
| Mar 16 2016 |
815 |
272.07 |
| Mar 16 2016 |
1466 |
261.34 |
| Mar 09 2016 |
2323 |
302.86 |
| Mar 09 2016 |
1137 |
271.07 |
| Mar 09 2016 |
841 |
272.07 |
| Mar 09 2016 |
1483 |
261.34 |
| Mar 02 2016 |
836 |
272.07 |
| Mar 02 2016 |
2326 |
302.86 |
| Mar 02 2016 |
1120 |
271.07 |
| Mar 02 2016 |
1484 |
261.34 |
| Feb 24 2016 |
2509 |
308.71 |
| Feb 24 2016 |
1013 |
267.51 |
| Feb 24 2016 |
614 |
260.86 |
| Feb 24 2016 |
2043 |
274.27 |
| Feb 17 2016 |
1026 |
267.51 |
| Feb 17 2016 |
2517 |
308.71 |
| Feb 17 2016 |
623 |
260.86 |
| Feb 17 2016 |
2056 |
274.27 |
| Feb 10 2016 |
627 |
260.86 |
| Feb 10 2016 |
2529 |
308.71 |
| Feb 10 2016 |
1042 |
267.51 |
| Feb 10 2016 |
2071 |
274.27 |
| Feb 03 2016 |
1000 |
266.07 |
| Feb 03 2016 |
2527 |
308.71 |
| Feb 03 2016 |
887 |
273.18 |
| Feb 03 2016 |
1513 |
261.51 |
| Jan 27 2016 |
829 |
258.85 |
| Jan 27 2016 |
2527 |
308.71 |
| Jan 27 2016 |
903 |
273.18 |
| Jan 27 2016 |
1522 |
261.51 |
| Jan 20 2016 |
830 |
258.85 |
| Jan 20 2016 |
2529 |
308.71 |
| Jan 20 2016 |
795 |
268.09 |
| Jan 20 2016 |
1524 |
261.51 |
| Jan 13 2016 |
797 |
268.09 |
| Jan 13 2016 |
830 |
258.85 |
| Jan 13 2016 |
2529 |
308.71 |
| Jan 13 2016 |
1527 |
261.51 |
| Jan 06 2016 |
2529 |
308.71 |
| Jan 06 2016 |
831 |
258.85 |
| Jan 06 2016 |
797 |
268.09 |
| Jan 06 2016 |
1526 |
261.51 |
| Dec 30 2015 |
830 |
258.85 |
| Dec 30 2015 |
2531 |
308.71 |
| Dec 30 2015 |
797 |
268.09 |
| Dec 30 2015 |
1525 |
261.51 |
| Dec 23 2015 |
830 |
258.85 |
| Dec 23 2015 |
2531 |
308.71 |
| Dec 23 2015 |
797 |
268.09 |
| Dec 23 2015 |
1525 |
261.51 |
| Dec 16 2015 |
2531 |
308.71 |
| Dec 16 2015 |
830 |
258.85 |
| Dec 16 2015 |
797 |
268.09 |
| Dec 16 2015 |
1525 |
261.51 |
| Dec 09 2015 |
2531 |
308.71 |
| Dec 09 2015 |
831 |
258.85 |
| Dec 09 2015 |
797 |
268.09 |
| Dec 09 2015 |
1526 |
261.51 |
| Dec 02 2015 |
831 |
258.85 |
| Dec 02 2015 |
2531 |
308.71 |
| Dec 02 2015 |
797 |
268.09 |
| Dec 02 2015 |
1526 |
261.51 |
| Nov 25 2015 |
797 |
268.09 |
| Nov 25 2015 |
831 |
258.85 |
| Nov 25 2015 |
2531 |
308.71 |
| Nov 25 2015 |
1526 |
261.51 |
| Nov 18 2015 |
2531 |
308.71 |
| Nov 18 2015 |
831 |
258.85 |
| Nov 18 2015 |
797 |
268.09 |
| Nov 18 2015 |
1526 |
261.51 |
| Nov 11 2015 |
2531 |
308.71 |
| Nov 11 2015 |
831 |
258.85 |
| Nov 11 2015 |
798 |
268.09 |
| Nov 11 2015 |
1527 |
261.51 |
| Nov 04 2015 |
798 |
268.09 |
| Nov 04 2015 |
2531 |
308.71 |
| Nov 04 2015 |
831 |
258.85 |
| Nov 04 2015 |
1527 |
261.51 |
| Oct 28 2015 |
829 |
258.85 |
| Oct 28 2015 |
2532 |
308.71 |
| Oct 28 2015 |
798 |
268.09 |
| Oct 28 2015 |
1527 |
261.51 |
| Oct 21 2015 |
796 |
268.09 |
| Oct 21 2015 |
2533 |
308.71 |
| Oct 21 2015 |
832 |
258.85 |
| Oct 21 2015 |
1529 |
261.51 |
| Oct 14 2015 |
797 |
268.09 |
| Oct 14 2015 |
830 |
258.85 |
| Oct 14 2015 |
2533 |
308.71 |
| Oct 14 2015 |
1526 |
261.51 |
| Oct 07 2015 |
830 |
258.85 |
| Oct 07 2015 |
2533 |
308.71 |
| Oct 07 2015 |
793 |
268.09 |
| Oct 07 2015 |
1524 |
261.51 |
| Sep 30 2015 |
832 |
258.85 |
| Sep 30 2015 |
2531 |
308.71 |
| Sep 30 2015 |
795 |
268.09 |
| Sep 30 2015 |
1525 |
261.51 |
| Sep 23 2015 |
2553 |
308.71 |
| Sep 23 2015 |
830 |
258.85 |
| Sep 23 2015 |
795 |
268.09 |
| Sep 23 2015 |
1530 |
261.51 |
| Sep 16 2015 |
790 |
268.09 |
| Sep 16 2015 |
835 |
258.85 |
| Sep 16 2015 |
2553 |
308.71 |
| Sep 16 2015 |
1537 |
261.51 |
| Sep 09 2015 |
2550 |
308.71 |
| Sep 09 2015 |
850 |
258.85 |
| Sep 09 2015 |
790 |
268.09 |
| Sep 09 2015 |
1531 |
261.51 |
| Sep 02 2015 |
2522 |
308.71 |
| Sep 02 2015 |
854 |
258.85 |
| Sep 02 2015 |
799 |
268.09 |
| Sep 02 2015 |
1534 |
261.51 |
| Aug 26 2015 |
812 |
268.09 |
| Aug 26 2015 |
627 |
248.28 |
| Aug 26 2015 |
2601 |
308.71 |
| Aug 26 2015 |
1371 |
256.12 |
| Aug 19 2015 |
630 |
248.28 |
| Aug 19 2015 |
2592 |
308.71 |
| Aug 19 2015 |
837 |
268.09 |
| Aug 19 2015 |
1375 |
256.12 |
| Aug 12 2015 |
636 |
248.28 |
| Aug 12 2015 |
2626 |
308.71 |
| Aug 12 2015 |
780 |
268.09 |
| Aug 12 2015 |
1147 |
249.82 |
| Aug 05 2015 |
627 |
248.28 |
| Aug 05 2015 |
2629 |
308.71 |
| Aug 05 2015 |
795 |
268.09 |
| Aug 05 2015 |
1158 |
249.82 |
| Jul 29 2015 |
803 |
268.09 |
| Jul 29 2015 |
635 |
248.28 |
| Jul 29 2015 |
2594 |
308.71 |
| Jul 29 2015 |
1180 |
249.82 |
| Jul 22 2015 |
623 |
248.28 |
| Jul 22 2015 |
2595 |
308.71 |
| Jul 22 2015 |
809 |
268.09 |
| Jul 22 2015 |
1172 |
249.82 |
| Jul 15 2015 |
637 |
247.59 |
| Jul 15 2015 |
2669 |
308.71 |
| Jul 15 2015 |
878 |
268.09 |
| Jul 15 2015 |
1169 |
248.42 |
| Jul 08 2015 |
2721 |
308.71 |
| Jul 08 2015 |
661 |
247.59 |
| Jul 08 2015 |
886 |
268.09 |
| Jul 08 2015 |
1203 |
248.42 |
| Jul 01 2015 |
677 |
247.13 |
| Jul 01 2015 |
2756 |
308.71 |
| Jul 01 2015 |
902 |
268.09 |
| Jul 01 2015 |
1379 |
252.82 |
| Jun 24 2015 |
2761 |
308.71 |
| Jun 24 2015 |
687 |
247.13 |
| Jun 24 2015 |
931 |
268.09 |
| Jun 24 2015 |
1374 |
252.82 |
| Jun 17 2015 |
2823 |
308.71 |
| Jun 17 2015 |
690 |
247.13 |
| Jun 17 2015 |
930 |
268.09 |
| Jun 17 2015 |
1406 |
252.82 |
| Jun 10 2015 |
709 |
258.81 |
| Jun 10 2015 |
2786 |
308.71 |
| Jun 10 2015 |
726 |
247.13 |
| Jun 10 2015 |
1360 |
252.82 |
| Jun 03 2015 |
732 |
247.13 |
| Jun 03 2015 |
2779 |
308.71 |
| Jun 03 2015 |
1212 |
274.22 |
| Jun 03 2015 |
1628 |
257.61 |
| May 27 2015 |
2785 |
308.71 |
| May 27 2015 |
768 |
248.82 |
| May 27 2015 |
1215 |
274.22 |
| May 27 2015 |
1435 |
253.69 |
| May 20 2015 |
1228 |
274.22 |
| May 20 2015 |
2782 |
308.71 |
| May 20 2015 |
783 |
248.82 |
| May 20 2015 |
1444 |
253.69 |
| May 13 2015 |
785 |
248.82 |
| May 13 2015 |
2786 |
308.71 |
| May 13 2015 |
1248 |
274.22 |
| May 13 2015 |
1442 |
253.69 |
| May 06 2015 |
2638 |
308.71 |
| May 06 2015 |
1210 |
274.22 |
| May 06 2015 |
679 |
248.82 |
| May 06 2015 |
1348 |
253.69 |
| Apr 29 2015 |
713 |
248.82 |
| Apr 29 2015 |
2725 |
308.71 |
| Apr 29 2015 |
1291 |
274.22 |
| Apr 29 2015 |
1403 |
253.69 |
| Apr 22 2015 |
1114 |
267.45 |
| Apr 22 2015 |
641 |
245.41 |
| Apr 22 2015 |
2736 |
308.71 |
| Apr 22 2015 |
1040 |
243.42 |
| Apr 15 2015 |
2708 |
308.71 |
| Apr 15 2015 |
552 |
241.17 |
| Apr 15 2015 |
1152 |
267.45 |
| Apr 15 2015 |
1091 |
243.42 |
| Apr 08 2015 |
706 |
251.88 |
| Apr 08 2015 |
566 |
241.17 |
| Apr 08 2015 |
2710 |
308.71 |
| Apr 08 2015 |
1105 |
243.42 |
| Apr 01 2015 |
2297 |
297.47 |
| Apr 01 2015 |
582 |
241.17 |
| Apr 01 2015 |
754 |
251.88 |
| Apr 01 2015 |
1121 |
243.42 |
| Mar 25 2015 |
568 |
241.17 |
| Mar 25 2015 |
499 |
241.75 |
| Mar 25 2015 |
2599 |
305.3 |
| Mar 25 2015 |
1096 |
243.42 |
| Mar 18 2015 |
565 |
240.47 |
| Mar 18 2015 |
2441 |
301.83 |
| Mar 18 2015 |
489 |
241.75 |
| Mar 18 2015 |
818 |
233.29 |
| Mar 11 2015 |
513 |
241.75 |
| Mar 11 2015 |
586 |
240.47 |
| Mar 11 2015 |
2076 |
289.41 |
| Mar 11 2015 |
924 |
233.29 |
| Mar 04 2015 |
2091 |
289.41 |
| Mar 04 2015 |
602 |
240.47 |
| Mar 04 2015 |
537 |
241.75 |
| Mar 04 2015 |
935 |
233.29 |
| Feb 25 2015 |
1375 |
270.87 |
| Feb 25 2015 |
2069 |
289.6 |
| Feb 25 2015 |
473 |
233.64 |
| Feb 25 2015 |
1161 |
240.47 |
| Feb 18 2015 |
1432 |
270.87 |
| Feb 18 2015 |
2315 |
296.09 |
| Feb 18 2015 |
479 |
233.64 |
| Feb 18 2015 |
1182 |
240.47 |
| Feb 11 2015 |
1438 |
270.87 |
| Feb 11 2015 |
481 |
233.64 |
| Feb 11 2015 |
2325 |
296.09 |
| Feb 11 2015 |
1189 |
240.47 |
| Feb 04 2015 |
568 |
237.99 |
| Feb 04 2015 |
2324 |
296.09 |
| Feb 04 2015 |
1448 |
270.87 |
| Feb 04 2015 |
1407 |
246.74 |
| Jan 28 2015 |
2324 |
296.09 |
| Jan 28 2015 |
573 |
237.99 |
| Jan 28 2015 |
1457 |
270.87 |
| Jan 28 2015 |
1366 |
245.64 |
| Jan 21 2015 |
2320 |
296.09 |
| Jan 21 2015 |
388 |
227.62 |
| Jan 21 2015 |
1468 |
270.87 |
| Jan 21 2015 |
1368 |
245.64 |
| Jan 14 2015 |
1470 |
270.87 |
| Jan 14 2015 |
2320 |
296.09 |
| Jan 14 2015 |
388 |
227.62 |
| Jan 14 2015 |
1372 |
245.64 |
| Jan 07 2015 |
1470 |
270.87 |
| Jan 07 2015 |
391 |
227.62 |
| Jan 07 2015 |
2320 |
296.09 |
| Jan 07 2015 |
1374 |
245.64 |
| Dec 31 2014 |
391 |
227.62 |
| Dec 31 2014 |
1470 |
270.87 |
| Dec 31 2014 |
2322 |
296.09 |
| Dec 31 2014 |
1374 |
245.64 |
| Dec 24 2014 |
1470 |
270.87 |
| Dec 24 2014 |
391 |
227.62 |
| Dec 24 2014 |
2322 |
296.09 |
| Dec 24 2014 |
1374 |
245.64 |
| Dec 17 2014 |
2322 |
296.09 |
| Dec 17 2014 |
391 |
227.62 |
| Dec 17 2014 |
1470 |
270.87 |
| Dec 17 2014 |
1374 |
245.64 |
| Dec 10 2014 |
2322 |
296.09 |
| Dec 10 2014 |
391 |
227.62 |
| Dec 10 2014 |
1470 |
270.87 |
| Dec 10 2014 |
1374 |
245.64 |
| Dec 03 2014 |
2323 |
296.09 |
| Dec 03 2014 |
391 |
227.62 |
| Dec 03 2014 |
1470 |
270.87 |
| Dec 03 2014 |
1374 |
245.64 |
| Nov 26 2014 |
1470 |
270.87 |
| Nov 26 2014 |
391 |
227.62 |
| Nov 26 2014 |
2323 |
296.09 |
| Nov 26 2014 |
1374 |
245.64 |
| Nov 19 2014 |
2323 |
296.09 |
| Nov 19 2014 |
391 |
227.62 |
| Nov 19 2014 |
1470 |
270.87 |
| Nov 19 2014 |
1374 |
245.64 |
| Nov 12 2014 |
391 |
227.62 |
| Nov 12 2014 |
2323 |
296.09 |
| Nov 12 2014 |
1470 |
270.87 |
| Nov 12 2014 |
1374 |
245.64 |
| Nov 05 2014 |
1470 |
270.87 |
| Nov 05 2014 |
2323 |
296.09 |
| Nov 05 2014 |
391 |
227.62 |
| Nov 05 2014 |
1374 |
245.64 |
| Oct 29 2014 |
1470 |
270.87 |
| Oct 29 2014 |
391 |
227.62 |
| Oct 29 2014 |
2323 |
296.09 |
| Oct 29 2014 |
1374 |
245.64 |
| Oct 22 2014 |
2326 |
296.09 |
| Oct 22 2014 |
391 |
227.62 |
| Oct 22 2014 |
1469 |
270.87 |
| Oct 22 2014 |
1383 |
245.64 |
| Oct 15 2014 |
1469 |
270.87 |
| Oct 15 2014 |
391 |
227.62 |
| Oct 15 2014 |
2327 |
296.09 |
| Oct 15 2014 |
1381 |
245.64 |
| Oct 08 2014 |
1471 |
270.87 |
| Oct 08 2014 |
392 |
227.62 |
| Oct 08 2014 |
2327 |
296.09 |
| Oct 08 2014 |
1380 |
245.64 |
| Oct 01 2014 |
394 |
227.62 |
| Oct 01 2014 |
2323 |
296.09 |
| Oct 01 2014 |
1472 |
270.87 |
| Oct 01 2014 |
1373 |
245.64 |
| Sep 24 2014 |
2310 |
296.09 |
| Sep 24 2014 |
395 |
227.62 |
| Sep 24 2014 |
1471 |
270.87 |
| Sep 24 2014 |
1366 |
245.64 |
| Sep 17 2014 |
1462 |
270.87 |
| Sep 17 2014 |
2307 |
296.09 |
| Sep 17 2014 |
398 |
227.62 |
| Sep 17 2014 |
1381 |
245.64 |
| Sep 10 2014 |
2313 |
296.09 |
| Sep 10 2014 |
393 |
227.62 |
| Sep 10 2014 |
1460 |
270.87 |
| Sep 10 2014 |
1381 |
245.64 |
| Sep 03 2014 |
2315 |
296.09 |
| Sep 03 2014 |
407 |
227.62 |
| Sep 03 2014 |
1456 |
270.87 |
| Sep 03 2014 |
1402 |
245.64 |
| Aug 27 2014 |
421 |
227.62 |
| Aug 27 2014 |
2280 |
296.09 |
| Aug 27 2014 |
1469 |
270.87 |
| Aug 27 2014 |
1420 |
245.64 |
| Aug 20 2014 |
1483 |
270.87 |
| Aug 20 2014 |
424 |
227.62 |
| Aug 20 2014 |
2274 |
296.09 |
| Aug 20 2014 |
1428 |
245.64 |
| Aug 13 2014 |
2325 |
296.09 |
| Aug 13 2014 |
426 |
227.62 |
| Aug 13 2014 |
1490 |
270.87 |
| Aug 13 2014 |
1423 |
245.64 |
| Aug 06 2014 |
2298 |
296.09 |
| Aug 06 2014 |
433 |
227.62 |
| Aug 06 2014 |
1697 |
276.59 |
| Aug 06 2014 |
1173 |
238.65 |
| Jul 30 2014 |
1713 |
276.59 |
| Jul 30 2014 |
483 |
230.02 |
| Jul 30 2014 |
2351 |
296.09 |
| Jul 30 2014 |
1267 |
241.04 |
| Jul 23 2014 |
495 |
230.02 |
| Jul 23 2014 |
2302 |
296.09 |
| Jul 23 2014 |
1730 |
276.59 |
| Jul 23 2014 |
1274 |
241.04 |
| Jul 16 2014 |
474 |
230.02 |
| Jul 16 2014 |
2356 |
296.09 |
| Jul 16 2014 |
1755 |
276.59 |
| Jul 16 2014 |
1257 |
241.04 |
| Jul 09 2014 |
2278 |
296.09 |
| Jul 09 2014 |
552 |
232.94 |
| Jul 09 2014 |
2167 |
287.68 |
| Jul 09 2014 |
960 |
232.09 |
| Jul 02 2014 |
558 |
232.94 |
| Jul 02 2014 |
2386 |
296.09 |
| Jul 02 2014 |
2206 |
287.68 |
| Jul 02 2014 |
991 |
232.09 |
| Jun 25 2014 |
2260 |
296.09 |
| Jun 25 2014 |
584 |
232.94 |
| Jun 25 2014 |
2248 |
287.68 |
| Jun 25 2014 |
994 |
232.09 |
| Jun 18 2014 |
2241 |
296.09 |
| Jun 18 2014 |
586 |
232.94 |
| Jun 18 2014 |
2272 |
287.68 |
| Jun 18 2014 |
1008 |
232.09 |
| Jun 11 2014 |
2302 |
287.68 |
| Jun 11 2014 |
2307 |
296.09 |
| Jun 11 2014 |
617 |
232.94 |
| Jun 11 2014 |
1034 |
232.09 |
| Jun 04 2014 |
2323 |
296.09 |
| Jun 04 2014 |
665 |
232.94 |
| Jun 04 2014 |
2318 |
287.68 |
| Jun 04 2014 |
1061 |
232.09 |
| May 28 2014 |
690 |
232.94 |
| May 28 2014 |
2326 |
296.09 |
| May 28 2014 |
2358 |
287.68 |
| May 28 2014 |
1088 |
232.09 |
| May 21 2014 |
2369 |
287.68 |
| May 21 2014 |
776 |
235.96 |
| May 21 2014 |
2321 |
296.09 |
| May 21 2014 |
1198 |
235.1 |
| May 14 2014 |
2393 |
287.68 |
| May 14 2014 |
787 |
235.96 |
| May 14 2014 |
2377 |
296.09 |
| May 14 2014 |
1213 |
235.1 |
| May 07 2014 |
784 |
235.96 |
| May 07 2014 |
2274 |
296.09 |
| May 07 2014 |
2361 |
287.68 |
| May 07 2014 |
1234 |
235.1 |
| Apr 30 2014 |
2501 |
287.68 |
| Apr 30 2014 |
870 |
235.96 |
| Apr 30 2014 |
2405 |
296.09 |
| Apr 30 2014 |
1319 |
235.1 |
| Apr 23 2014 |
3226 |
300.12 |
| Apr 23 2014 |
1610 |
257.55 |
| Apr 23 2014 |
2474 |
296.09 |
| Apr 23 2014 |
2146 |
252.69 |
| Apr 16 2014 |
2472 |
296.09 |
| Apr 16 2014 |
1619 |
257.55 |
| Apr 16 2014 |
3317 |
302.07 |
| Apr 16 2014 |
1971 |
248.49 |
| Apr 09 2014 |
1649 |
257.55 |
| Apr 09 2014 |
2485 |
296.09 |
| Apr 09 2014 |
3454 |
302.07 |
| Apr 09 2014 |
2019 |
248.49 |
| Apr 02 2014 |
5668 |
336.78 |
| Apr 02 2014 |
2139 |
267.64 |
| Apr 02 2014 |
2540 |
299.41 |
| Apr 02 2014 |
3751 |
279.29 |
| Mar 26 2014 |
2539 |
299.41 |
| Mar 26 2014 |
2195 |
267.64 |
| Mar 26 2014 |
5610 |
336.78 |
| Mar 26 2014 |
3786 |
279.29 |
| Mar 19 2014 |
2611 |
299.41 |
| Mar 19 2014 |
3444 |
291.28 |
| Mar 19 2014 |
5611 |
336.78 |
| Mar 19 2014 |
4407 |
287.5 |
| Mar 12 2014 |
3471 |
291.28 |
| Mar 12 2014 |
2646 |
299.41 |
| Mar 12 2014 |
5639 |
336.78 |
| Mar 12 2014 |
4453 |
287.5 |
| Mar 05 2014 |
7496 |
361.23 |
| Mar 05 2014 |
7713 |
349.98 |
| Mar 05 2014 |
9486 |
342.15 |
| Feb 26 2014 |
7389 |
345.42 |
| Feb 26 2014 |
7516 |
361.23 |
| Feb 26 2014 |
9051 |
337.61 |
| Feb 19 2014 |
7431 |
345.42 |
| Feb 19 2014 |
7557 |
361.23 |
| Feb 19 2014 |
9092 |
337.61 |
| Feb 12 2014 |
7538 |
361.23 |
| Feb 12 2014 |
8673 |
360.04 |
| Feb 12 2014 |
10662 |
352.21 |
| Feb 05 2014 |
9390 |
366.84 |
| Feb 05 2014 |
9176 |
377.92 |
| Feb 05 2014 |
12205 |
364.65 |
| Jan 29 2014 |
9447 |
366.84 |
| Jan 29 2014 |
9131 |
377.92 |
| Jan 29 2014 |
12247 |
364.65 |
| Jan 22 2014 |
10351 |
376.69 |
| Jan 22 2014 |
9098 |
377.92 |
| Jan 22 2014 |
12980 |
371.02 |
| Jan 15 2014 |
11535 |
388.75 |
| Jan 15 2014 |
9105 |
377.92 |
| Jan 15 2014 |
13009 |
371.02 |
| Jan 08 2014 |
10796 |
380.78 |
| Jan 08 2014 |
9067 |
377.92 |
| Jan 08 2014 |
12995 |
371.02 |
| Jan 01 2014 |
10795 |
380.78 |
| Jan 01 2014 |
9067 |
377.92 |
| Jan 01 2014 |
12995 |
371.02 |
| Dec 25 2013 |
9067 |
377.92 |
| Dec 25 2013 |
10795 |
380.78 |
| Dec 25 2013 |
12995 |
371.02 |
| Dec 18 2013 |
10795 |
380.78 |
| Dec 18 2013 |
9067 |
377.92 |
| Dec 18 2013 |
12995 |
371.02 |
| Dec 11 2013 |
10795 |
380.78 |
| Dec 11 2013 |
9068 |
377.92 |
| Dec 11 2013 |
12996 |
371.02 |
| Dec 04 2013 |
9069 |
377.92 |
| Dec 04 2013 |
10795 |
380.78 |
| Dec 04 2013 |
12997 |
371.02 |
| Nov 27 2013 |
9069 |
377.92 |
| Nov 27 2013 |
10795 |
380.78 |
| Nov 27 2013 |
12997 |
371.02 |
| Nov 20 2013 |
10795 |
380.78 |
| Nov 20 2013 |
9069 |
377.92 |
| Nov 20 2013 |
12998 |
371.02 |
| Nov 13 2013 |
9069 |
377.92 |
| Nov 13 2013 |
10795 |
380.78 |
| Nov 13 2013 |
12998 |
371.02 |
| Nov 06 2013 |
9069 |
377.92 |
| Nov 06 2013 |
10795 |
380.78 |
| Nov 06 2013 |
12998 |
371.02 |
| Oct 30 2013 |
10794 |
380.78 |
| Oct 30 2013 |
9069 |
377.92 |
| Oct 30 2013 |
12997 |
371.02 |
| Oct 23 2013 |
10795 |
380.78 |
| Oct 23 2013 |
9065 |
377.92 |
| Oct 23 2013 |
12997 |
371.02 |
| Oct 16 2013 |
9100 |
377.92 |
| Oct 16 2013 |
10776 |
380.78 |
| Oct 16 2013 |
12995 |
371.02 |
| Oct 09 2013 |
12182 |
395.11 |
| Oct 09 2013 |
9024 |
377.92 |
| Oct 09 2013 |
13778 |
377.38 |
| Oct 02 2013 |
12165 |
395.11 |
| Oct 02 2013 |
9024 |
377.92 |
| Oct 02 2013 |
13776 |
377.38 |
| Sep 25 2013 |
12090 |
395.11 |
| Sep 25 2013 |
8997 |
377.92 |
| Sep 25 2013 |
13740 |
377.38 |
| Sep 18 2013 |
8922 |
377.92 |
| Sep 18 2013 |
12765 |
402.16 |
| Sep 18 2013 |
14655 |
385.5 |
| Sep 11 2013 |
12690 |
402.16 |
| Sep 11 2013 |
8939 |
377.92 |
| Sep 11 2013 |
14573 |
385.5 |
| Sep 04 2013 |
12715 |
402.16 |
| Sep 04 2013 |
9005 |
377.92 |
| Sep 04 2013 |
14678 |
385.5 |
| Aug 28 2013 |
8995 |
377.92 |
| Aug 28 2013 |
12706 |
402.16 |
| Aug 28 2013 |
14658 |
385.5 |
| Aug 21 2013 |
12773 |
402.16 |
| Aug 21 2013 |
9037 |
377.92 |
| Aug 21 2013 |
14747 |
385.5 |
| Aug 14 2013 |
12847 |
402.16 |
| Aug 14 2013 |
9061 |
377.92 |
| Aug 14 2013 |
14492 |
385.5 |
| Aug 07 2013 |
13046 |
402.16 |
| Aug 07 2013 |
9071 |
377.92 |
| Aug 07 2013 |
14631 |
385.5 |
| Jul 31 2013 |
13167 |
402.16 |
| Jul 31 2013 |
9215 |
377.92 |
| Jul 31 2013 |
14758 |
385.5 |
| Jul 24 2013 |
13310 |
402.16 |
| Jul 24 2013 |
9139 |
377.92 |
| Jul 24 2013 |
14840 |
385.5 |
| Jul 17 2013 |
13356 |
402.16 |
| Jul 17 2013 |
9161 |
377.92 |
| Jul 17 2013 |
14871 |
385.5 |
| Jul 10 2013 |
9203 |
377.92 |
| Jul 10 2013 |
13480 |
402.16 |
| Jul 10 2013 |
15035 |
385.5 |
| Jul 03 2013 |
13612 |
402.16 |
| Jul 03 2013 |
9231 |
377.92 |
| Jul 03 2013 |
15016 |
385.5 |
| Jun 26 2013 |
13891 |
402.16 |
| Jun 26 2013 |
9224 |
377.92 |
| Jun 26 2013 |
15189 |
385.5 |
| Jun 19 2013 |
9336 |
377.92 |
| Jun 19 2013 |
14030 |
402.16 |
| Jun 19 2013 |
15167 |
385.5 |
| Jun 12 2013 |
9416 |
377.92 |
| Jun 12 2013 |
14099 |
402.16 |
| Jun 12 2013 |
15373 |
385.5 |
| Jun 05 2013 |
13943 |
402.16 |
| Jun 05 2013 |
9373 |
377.92 |
| Jun 05 2013 |
15280 |
385.5 |
| May 29 2013 |
9287 |
377.92 |
| May 29 2013 |
15179 |
413.88 |
| May 29 2013 |
17274 |
399.5 |
| May 22 2013 |
9519 |
377.92 |
| May 22 2013 |
15415 |
413.88 |
| May 22 2013 |
17588 |
399.5 |
| May 15 2013 |
15485 |
413.88 |
| May 15 2013 |
9554 |
377.92 |
| May 15 2013 |
17585 |
399.5 |
| May 08 2013 |
15424 |
413.88 |
| May 08 2013 |
8634 |
367.26 |
| May 08 2013 |
17935 |
402.23 |
| May 01 2013 |
8821 |
367.26 |
| May 01 2013 |
15543 |
413.88 |
| May 01 2013 |
18071 |
402.23 |
| Apr 24 2013 |
15539 |
413.88 |
| Apr 24 2013 |
19674 |
413.88 |
| Apr 17 2013 |
15535 |
413.88 |
| Apr 17 2013 |
19702 |
413.88 |
| Apr 10 2013 |
15290 |
413.88 |
| Apr 10 2013 |
19593 |
413.88 |
| Apr 03 2013 |
15211 |
413.88 |
| Apr 03 2013 |
19541 |
413.88 |
| Mar 27 2013 |
15218 |
413.88 |
| Mar 27 2013 |
19634 |
413.88 |
| Mar 20 2013 |
14983 |
413.88 |
| Mar 20 2013 |
19603 |
413.88 |
| Mar 13 2013 |
19569 |
413.88 |
