| Mar 30 2016 |
19519 |
491.62 |
| Mar 30 2016 |
27763 |
491.62 |
| Mar 23 2016 |
19494 |
491.62 |
| Mar 23 2016 |
27868 |
491.62 |
| Mar 16 2016 |
20830 |
508.18 |
| Mar 16 2016 |
25673 |
568.7 |
| Mar 16 2016 |
31990 |
523.31 |
| Mar 09 2016 |
20704 |
508.18 |
| Mar 09 2016 |
25809 |
568.7 |
| Mar 09 2016 |
32043 |
523.31 |
| Mar 02 2016 |
25355 |
568.7 |
| Mar 02 2016 |
20663 |
508.18 |
| Mar 02 2016 |
31694 |
523.31 |
| Feb 24 2016 |
20580 |
508.18 |
| Feb 24 2016 |
25250 |
568.7 |
| Feb 24 2016 |
31521 |
523.31 |
| Feb 17 2016 |
20677 |
508.18 |
| Feb 17 2016 |
25557 |
568.7 |
| Feb 17 2016 |
31819 |
523.31 |
| Feb 10 2016 |
25351 |
568.7 |
| Feb 10 2016 |
20625 |
508.18 |
| Feb 10 2016 |
31702 |
523.31 |
| Feb 03 2016 |
20611 |
508.18 |
| Feb 03 2016 |
25306 |
568.7 |
| Feb 03 2016 |
31668 |
523.31 |
| Jan 27 2016 |
20526 |
508.18 |
| Jan 27 2016 |
25352 |
568.7 |
| Jan 27 2016 |
31601 |
523.31 |
| Jan 20 2016 |
20564 |
508.18 |
| Jan 20 2016 |
25357 |
568.7 |
| Jan 20 2016 |
31594 |
523.31 |
| Jan 13 2016 |
25396 |
568.7 |
| Jan 13 2016 |
20615 |
508.18 |
| Jan 13 2016 |
31645 |
523.31 |
| Jan 06 2016 |
20629 |
508.18 |
| Jan 06 2016 |
25396 |
568.7 |
| Jan 06 2016 |
31664 |
523.31 |
| Dec 30 2015 |
20616 |
508.18 |
| Dec 30 2015 |
25396 |
568.7 |
| Dec 30 2015 |
31648 |
523.31 |
| Dec 23 2015 |
20615 |
508.18 |
| Dec 23 2015 |
25391 |
568.7 |
| Dec 23 2015 |
31645 |
523.31 |
| Dec 16 2015 |
20615 |
508.18 |
| Dec 16 2015 |
25392 |
568.7 |
| Dec 16 2015 |
31646 |
523.31 |
| Dec 09 2015 |
20625 |
508.18 |
| Dec 09 2015 |
25393 |
568.7 |
| Dec 09 2015 |
31651 |
523.31 |
| Dec 02 2015 |
20627 |
508.18 |
| Dec 02 2015 |
25395 |
568.7 |
| Dec 02 2015 |
31653 |
523.31 |
| Nov 25 2015 |
25395 |
568.7 |
| Nov 25 2015 |
20627 |
508.18 |
| Nov 25 2015 |
31655 |
523.31 |
| Nov 18 2015 |
20627 |
508.18 |
| Nov 18 2015 |
25394 |
568.7 |
| Nov 18 2015 |
31654 |
523.31 |
| Nov 11 2015 |
20627 |
508.18 |
| Nov 11 2015 |
25358 |
568.7 |
| Nov 11 2015 |
31636 |
523.31 |
| Nov 04 2015 |
25358 |
568.7 |
| Nov 04 2015 |
20627 |
508.18 |
| Nov 04 2015 |
31636 |
523.31 |
| Oct 28 2015 |
20589 |
508.18 |
| Oct 28 2015 |
25361 |
568.7 |
| Oct 28 2015 |
31586 |
523.31 |
| Oct 21 2015 |
25260 |
568.7 |
| Oct 21 2015 |
20613 |
508.18 |
| Oct 21 2015 |
31553 |
523.31 |
| Oct 14 2015 |
25244 |
568.7 |
| Oct 14 2015 |
20591 |
508.18 |
| Oct 14 2015 |
31502 |
523.31 |
| Oct 07 2015 |
20530 |
508.18 |
| Oct 07 2015 |
25288 |
568.7 |
| Oct 07 2015 |
31494 |
523.31 |
| Sep 30 2015 |
20527 |
508.18 |
| Sep 30 2015 |
25308 |
568.7 |
| Sep 30 2015 |
31515 |
523.31 |
| Sep 23 2015 |
20499 |
508.18 |
| Sep 23 2015 |
25435 |
568.7 |
| Sep 23 2015 |
31538 |
523.31 |
| Sep 16 2015 |
25181 |
568.7 |
| Sep 16 2015 |
20477 |
508.18 |
| Sep 16 2015 |
31365 |
523.31 |
| Sep 09 2015 |
20432 |
508.18 |
| Sep 09 2015 |
25128 |
568.7 |
| Sep 09 2015 |
31289 |
523.31 |
| Sep 02 2015 |
20220 |
508.18 |
| Sep 02 2015 |
25257 |
568.7 |
| Sep 02 2015 |
31237 |
523.31 |
| Aug 26 2015 |
25452 |
568.7 |
| Aug 26 2015 |
20461 |
508.18 |
| Aug 26 2015 |
31435 |
523.31 |
| Aug 19 2015 |
20546 |
508.18 |
| Aug 19 2015 |
25673 |
568.7 |
| Aug 19 2015 |
31724 |
523.31 |
| Aug 12 2015 |
20681 |
508.18 |
| Aug 12 2015 |
25645 |
568.7 |
| Aug 12 2015 |
31892 |
523.31 |
| Aug 05 2015 |
20593 |
508.18 |
| Aug 05 2015 |
25734 |
568.7 |
| Aug 05 2015 |
31854 |
523.31 |
| Jul 29 2015 |
25689 |
568.7 |
| Jul 29 2015 |
20817 |
508.18 |
| Jul 29 2015 |
32045 |
523.31 |
| Jul 22 2015 |
20736 |
508.18 |
| Jul 22 2015 |
25630 |
568.7 |
| Jul 22 2015 |
32133 |
523.31 |
| Jul 15 2015 |
20843 |
508.18 |
| Jul 15 2015 |
25966 |
568.7 |
| Jul 15 2015 |
32332 |
523.31 |
| Jul 08 2015 |
20894 |
508.18 |
| Jul 08 2015 |
26054 |
568.7 |
| Jul 08 2015 |
32463 |
523.31 |
| Jul 01 2015 |
21009 |
508.18 |
| Jul 01 2015 |
26217 |
568.7 |
| Jul 01 2015 |
32610 |
523.31 |
| Jun 24 2015 |
21059 |
508.18 |
| Jun 24 2015 |
26235 |
568.7 |
| Jun 24 2015 |
32723 |
523.31 |
| Jun 17 2015 |
21131 |
508.18 |
| Jun 17 2015 |
26026 |
568.7 |
| Jun 17 2015 |
32729 |
523.31 |
| Jun 10 2015 |
26344 |
568.7 |
| Jun 10 2015 |
21160 |
508.18 |
| Jun 10 2015 |
32853 |
523.31 |
| Jun 03 2015 |
21122 |
508.18 |
| Jun 03 2015 |
26506 |
568.7 |
| Jun 03 2015 |
33055 |
523.31 |
| May 27 2015 |
21082 |
508.18 |
| May 27 2015 |
26224 |
568.7 |
| May 27 2015 |
32728 |
523.31 |
| May 20 2015 |
26347 |
568.7 |
| May 20 2015 |
21141 |
508.18 |
| May 20 2015 |
32773 |
523.31 |
| May 13 2015 |
21014 |
508.18 |
| May 13 2015 |
26698 |
568.7 |
| May 13 2015 |
32873 |
523.31 |
| May 06 2015 |
26508 |
568.7 |
| May 06 2015 |
20599 |
508.18 |
| May 06 2015 |
32484 |
523.31 |
| Apr 29 2015 |
20741 |
508.18 |
| Apr 29 2015 |
26855 |
568.7 |
| Apr 29 2015 |
32769 |
523.31 |
| Apr 22 2015 |
26967 |
568.7 |
| Apr 22 2015 |
20865 |
508.18 |
| Apr 22 2015 |
32932 |
523.31 |
| Apr 15 2015 |
20715 |
508.18 |
| Apr 15 2015 |
26321 |
568.7 |
| Apr 15 2015 |
32486 |
523.31 |
| Apr 08 2015 |
26500 |
568.7 |
| Apr 08 2015 |
20994 |
508.18 |
| Apr 08 2015 |
32659 |
523.31 |
| Apr 01 2015 |
23757 |
541.3 |
| Apr 01 2015 |
26679 |
568.7 |
| Apr 01 2015 |
36624 |
555 |
| Mar 25 2015 |
23491 |
541.3 |
| Mar 25 2015 |
25937 |
568.7 |
| Mar 25 2015 |
35608 |
555 |
| Jun 04 2014 |
23879 |
539.33 |
| Jun 04 2014 |
35536 |
539.33 |
| May 28 2014 |
23798 |
539.33 |
| May 28 2014 |
35341 |
539.33 |
| May 21 2014 |
23896 |
540.22 |
| May 21 2014 |
35605 |
540.22 |
| May 14 2014 |
24044 |
540.22 |
| May 14 2014 |
35790 |
540.22 |
| May 07 2014 |
23567 |
540.22 |
| May 07 2014 |
35257 |
540.22 |
| Apr 30 2014 |
24346 |
540.22 |
| Apr 30 2014 |
36079 |
540.22 |
| Apr 23 2014 |
24618 |
540.22 |
| Apr 23 2014 |
36561 |
540.22 |
| Apr 16 2014 |
24432 |
540.22 |
| Apr 16 2014 |
36273 |
540.22 |
| Apr 09 2014 |
24777 |
540.22 |
| Apr 09 2014 |
36904 |
540.22 |
| Apr 02 2014 |
24952 |
540.22 |
| Apr 02 2014 |
36249 |
540.22 |
| Mar 26 2014 |
25434 |
540.22 |
| Mar 26 2014 |
36169 |
540.22 |
| Mar 19 2014 |
25608 |
540.22 |
| Mar 19 2014 |
36134 |
540.22 |
| Mar 12 2014 |
25600 |
540.22 |
| Mar 12 2014 |
36165 |
540.22 |
| Mar 05 2014 |
25606 |
540.22 |
| Mar 05 2014 |
35862 |
540.22 |
| Feb 26 2014 |
24418 |
523.11 |
| Feb 26 2014 |
33944 |
523.11 |
| Feb 19 2014 |
24456 |
523.11 |
| Feb 19 2014 |
33945 |
523.11 |
| Feb 12 2014 |
24438 |
523.11 |
| Feb 12 2014 |
33851 |
523.11 |
| Feb 05 2014 |
25186 |
531.08 |
| Feb 05 2014 |
34855 |
531.08 |
| Jan 29 2014 |
25367 |
531.08 |
| Jan 29 2014 |
34847 |
531.08 |
| Jan 22 2014 |
25286 |
531.08 |
| Jan 22 2014 |
34664 |
531.08 |
| Jan 15 2014 |
23995 |
512.49 |
| Jan 15 2014 |
32685 |
512.49 |
| Jan 08 2014 |
21730 |
485.9 |
| Jan 08 2014 |
29200 |
485.9 |
| Jan 01 2014 |
21738 |
485.9 |
| Jan 01 2014 |
29206 |
485.9 |
| Dec 25 2013 |
21738 |
485.9 |
| Dec 25 2013 |
29216 |
485.9 |
| Dec 18 2013 |
21738 |
485.9 |
| Dec 18 2013 |
29216 |
485.9 |
| Dec 11 2013 |
21738 |
485.9 |
| Dec 11 2013 |
29217 |
485.9 |
| Dec 04 2013 |
21740 |
485.9 |
| Dec 04 2013 |
29220 |
485.9 |
| Nov 27 2013 |
21740 |
485.9 |
| Nov 27 2013 |
29220 |
485.9 |
| Nov 20 2013 |
21740 |
485.9 |
| Nov 20 2013 |
29221 |
485.9 |
| Nov 13 2013 |
21742 |
485.9 |
| Nov 13 2013 |
29223 |
485.9 |
| Nov 06 2013 |
21743 |
485.9 |
| Nov 06 2013 |
29224 |
485.9 |
| Oct 30 2013 |
21741 |
485.9 |
| Oct 30 2013 |
29222 |
485.9 |
| Oct 23 2013 |
21742 |
485.9 |
| Oct 23 2013 |
29220 |
485.9 |
| Oct 16 2013 |
21693 |
485.9 |
| Oct 16 2013 |
29180 |
485.9 |
| Oct 09 2013 |
21676 |
485.9 |
| Oct 09 2013 |
28923 |
485.9 |
| Oct 02 2013 |
21659 |
485.9 |
| Oct 02 2013 |
28996 |
485.9 |
| Sep 25 2013 |
21566 |
485.9 |
| Sep 25 2013 |
28961 |
485.9 |
| Sep 18 2013 |
21464 |
485.9 |
| Sep 18 2013 |
28695 |
485.9 |
| Sep 11 2013 |
21321 |
485.9 |
| Sep 11 2013 |
28498 |
485.9 |
| Sep 04 2013 |
21261 |
485.9 |
| Sep 04 2013 |
28666 |
485.9 |
| Aug 28 2013 |
21213 |
485.9 |
| Aug 28 2013 |
28571 |
485.9 |
| Aug 21 2013 |
21332 |
485.9 |
| Aug 21 2013 |
28780 |
485.9 |
| Aug 14 2013 |
21441 |
485.9 |
| Aug 14 2013 |
28510 |
485.9 |
| Aug 07 2013 |
21715 |
485.9 |
| Aug 07 2013 |
28775 |
485.9 |
| Jul 31 2013 |
21913 |
485.9 |
| Jul 31 2013 |
29151 |
485.9 |
| Jul 24 2013 |
22102 |
485.9 |
| Jul 24 2013 |
29323 |
485.9 |
| Jul 17 2013 |
22212 |
485.9 |
| Jul 17 2013 |
29439 |
485.9 |
| Jul 10 2013 |
22386 |
485.9 |
| Jul 10 2013 |
29727 |
485.9 |
| Jul 03 2013 |
22568 |
485.9 |
| Jul 03 2013 |
29726 |
485.9 |
| Jun 26 2013 |
22877 |
485.9 |
| Jun 26 2013 |
29915 |
485.9 |
| Jun 19 2013 |
23110 |
485.9 |
| Jun 19 2013 |
29930 |
485.9 |
| Jun 12 2013 |
23165 |
485.9 |
| Jun 12 2013 |
30214 |
485.9 |
| Jun 05 2013 |
22792 |
485.9 |
| Jun 05 2013 |
29923 |
485.9 |
| May 29 2013 |
24271 |
501.55 |
| May 29 2013 |
32004 |
501.55 |
| May 22 2013 |
24628 |
501.55 |
| May 22 2013 |
32587 |
501.55 |
| May 15 2013 |
24767 |
501.55 |
| May 15 2013 |
32625 |
501.55 |
| May 08 2013 |
24668 |
501.55 |
| May 08 2013 |
32570 |
501.55 |
| May 01 2013 |
24773 |
501.55 |
| May 01 2013 |
32826 |
501.55 |
| Apr 24 2013 |
24703 |
501.55 |
| Apr 24 2013 |
32541 |
501.55 |
| Apr 17 2013 |
24600 |
501.55 |
| Apr 17 2013 |
32577 |
501.55 |
| Apr 10 2013 |
24147 |
501.55 |
| Apr 10 2013 |
32310 |
501.55 |
| Apr 03 2013 |
23915 |
501.55 |
| Apr 03 2013 |
32178 |
501.55 |
| Mar 27 2013 |
23919 |
501.55 |
| Mar 27 2013 |
32307 |
501.55 |
| Mar 20 2013 |
23510 |
501.55 |
| Mar 20 2013 |
32223 |
501.55 |
| Mar 13 2013 |
32102 |
501.55 |
