| May 25 2018 |
19240 |
555.42 |
| May 25 2018 |
26141 |
555.42 |
| May 18 2018 |
19243 |
555.42 |
| May 18 2018 |
26235 |
555.42 |
| May 11 2018 |
19140 |
555.42 |
| May 11 2018 |
10807 |
449.16 |
| May 11 2018 |
21455 |
502.29 |
| May 04 2018 |
19374 |
555.42 |
| May 04 2018 |
10982 |
449.16 |
| May 04 2018 |
21654 |
502.29 |
| Apr 27 2018 |
19457 |
555.42 |
| Apr 27 2018 |
10927 |
449.16 |
| Apr 27 2018 |
21551 |
502.29 |
| Apr 20 2018 |
19642 |
555.42 |
| Apr 20 2018 |
10929 |
449.16 |
| Apr 20 2018 |
21720 |
502.29 |
| Apr 13 2018 |
19630 |
555.42 |
| Apr 13 2018 |
10839 |
449.16 |
| Apr 13 2018 |
21600 |
502.29 |
| Apr 06 2018 |
19508 |
555.42 |
| Apr 06 2018 |
11065 |
449.16 |
| Apr 06 2018 |
21688 |
502.29 |
| Mar 30 2018 |
19642 |
555.42 |
| Mar 30 2018 |
11336 |
449.16 |
| Mar 30 2018 |
22002 |
502.29 |
| Mar 23 2018 |
11466 |
449.16 |
| Mar 23 2018 |
19650 |
555.42 |
| Mar 23 2018 |
22197 |
502.29 |
| Mar 16 2018 |
11336 |
449.16 |
| Mar 16 2018 |
19706 |
555.42 |
| Mar 16 2018 |
22166 |
502.29 |
| Mar 09 2018 |
19542 |
555.42 |
| Mar 09 2018 |
11302 |
449.16 |
| Mar 09 2018 |
22133 |
502.29 |
| Mar 02 2018 |
19766 |
555.42 |
| Mar 02 2018 |
11353 |
449.16 |
| Mar 02 2018 |
22395 |
502.29 |
| Feb 23 2018 |
11483 |
449.16 |
| Feb 23 2018 |
19971 |
555.42 |
| Feb 23 2018 |
22559 |
502.29 |
| Feb 16 2018 |
19909 |
555.42 |
| Feb 16 2018 |
11507 |
449.16 |
| Feb 16 2018 |
22546 |
502.29 |
| Feb 09 2018 |
19935 |
555.42 |
| Feb 09 2018 |
11389 |
449.16 |
| Feb 09 2018 |
22301 |
502.29 |
| Feb 02 2018 |
19895 |
555.42 |
| Feb 02 2018 |
11365 |
449.16 |
| Feb 02 2018 |
22207 |
502.29 |
| Jan 26 2018 |
19927 |
555.42 |
| Jan 26 2018 |
11413 |
449.16 |
| Jan 26 2018 |
22267 |
502.29 |
| Jan 19 2018 |
19935 |
555.42 |
| Jan 19 2018 |
11417 |
449.16 |
| Jan 19 2018 |
22267 |
502.29 |
| Jan 12 2018 |
19914 |
555.42 |
| Jan 12 2018 |
11439 |
449.16 |
| Jan 12 2018 |
22269 |
502.29 |
| Jan 05 2018 |
11439 |
449.16 |
| Jan 05 2018 |
19948 |
555.42 |
| Jan 05 2018 |
22295 |
502.29 |
| Dec 29 2017 |
19949 |
555.42 |
| Dec 29 2017 |
11439 |
449.16 |
| Dec 29 2017 |
22295 |
502.29 |
| Dec 22 2017 |
19951 |
555.42 |
| Dec 22 2017 |
11439 |
449.16 |
| Dec 22 2017 |
22297 |
502.29 |
| Dec 15 2017 |
11439 |
449.16 |
| Dec 15 2017 |
19938 |
555.42 |
| Dec 15 2017 |
22290 |
502.29 |
| Dec 08 2017 |
11439 |
449.16 |
| Dec 08 2017 |
19938 |
555.42 |
| Dec 08 2017 |
22290 |
502.29 |
| Dec 01 2017 |
19938 |
555.42 |
| Dec 01 2017 |
11439 |
449.16 |
| Dec 01 2017 |
22290 |
502.29 |
| Nov 24 2017 |
11439 |
449.16 |
| Nov 24 2017 |
19938 |
555.42 |
| Nov 24 2017 |
22290 |
502.29 |
| Nov 17 2017 |
11439 |
449.16 |
| Nov 17 2017 |
19938 |
555.42 |
| Nov 17 2017 |
22291 |
502.29 |
| Nov 10 2017 |
19938 |
555.42 |
| Nov 10 2017 |
11453 |
449.16 |
| Nov 10 2017 |
22311 |
502.29 |
| Nov 03 2017 |
19939 |
555.42 |
| Nov 03 2017 |
11453 |
449.16 |
| Nov 03 2017 |
22312 |
502.29 |
| Oct 27 2017 |
11488 |
449.16 |
| Oct 27 2017 |
19939 |
555.42 |
| Oct 27 2017 |
22347 |
502.29 |
| Oct 20 2017 |
19966 |
555.42 |
| Oct 20 2017 |
11418 |
449.16 |
| Oct 20 2017 |
22295 |
502.29 |
| Oct 13 2017 |
19966 |
555.42 |
| Oct 13 2017 |
11455 |
449.16 |
| Oct 13 2017 |
22325 |
502.29 |
| Oct 06 2017 |
19952 |
555.42 |
| Oct 06 2017 |
11453 |
449.16 |
| Oct 06 2017 |
22322 |
502.29 |
| Sep 29 2017 |
11451 |
449.16 |
| Sep 29 2017 |
19974 |
555.42 |
| Sep 29 2017 |
22234 |
502.29 |
| Sep 22 2017 |
19956 |
555.42 |
| Sep 22 2017 |
11625 |
449.16 |
| Sep 22 2017 |
22457 |
502.29 |
| Sep 15 2017 |
20043 |
555.42 |
| Sep 15 2017 |
11638 |
449.16 |
| Sep 15 2017 |
22524 |
502.29 |
| Sep 08 2017 |
11587 |
449.16 |
| Sep 08 2017 |
20053 |
555.42 |
| Sep 08 2017 |
22634 |
502.29 |
| Sep 01 2017 |
20325 |
555.42 |
| Sep 01 2017 |
11623 |
449.16 |
| Sep 01 2017 |
22722 |
502.29 |
| Aug 25 2017 |
20364 |
555.42 |
| Aug 25 2017 |
11982 |
449.16 |
| Aug 25 2017 |
23101 |
502.29 |
| Aug 18 2017 |
5646 |
437 |
| Aug 18 2017 |
20400 |
555.42 |
| Aug 18 2017 |
12021 |
449.16 |
| Aug 18 2017 |
23216 |
502.29 |
| Aug 11 2017 |
20330 |
555.42 |
| Aug 11 2017 |
5590 |
437 |
| Aug 11 2017 |
12077 |
449.16 |
| Aug 11 2017 |
23246 |
502.29 |
| Aug 04 2017 |
20503 |
555.42 |
| Aug 04 2017 |
5684 |
437 |
| Aug 04 2017 |
12159 |
449.16 |
| Aug 04 2017 |
23472 |
502.29 |
| Jul 28 2017 |
5723 |
437 |
| Jul 28 2017 |
20578 |
555.42 |
| Jul 28 2017 |
12247 |
449.16 |
| Jul 28 2017 |
23637 |
502.29 |
| Jul 21 2017 |
12326 |
449.16 |
| Jul 21 2017 |
5756 |
437 |
| Jul 21 2017 |
20697 |
555.42 |
| Jul 21 2017 |
23733 |
502.29 |
| Jul 14 2017 |
5819 |
437 |
| Jul 14 2017 |
20844 |
555.42 |
| Jul 14 2017 |
12398 |
449.16 |
| Jul 14 2017 |
23827 |
502.29 |
| Jul 07 2017 |
20877 |
555.42 |
| Jul 07 2017 |
5868 |
437 |
| Jul 07 2017 |
12452 |
449.16 |
| Jul 07 2017 |
23885 |
502.29 |
| Jun 30 2017 |
12495 |
449.16 |
| Jun 30 2017 |
21007 |
555.42 |
| Jun 30 2017 |
5846 |
437 |
| Jun 30 2017 |
23973 |
502.29 |
| Jun 23 2017 |
12680 |
449.16 |
| Jun 23 2017 |
22112 |
555.42 |
| Jun 23 2017 |
5903 |
437 |
| Jun 23 2017 |
24159 |
502.29 |
| Jun 16 2017 |
22169 |
555.42 |
| Jun 16 2017 |
5848 |
437 |
| Jun 16 2017 |
12692 |
449.16 |
| Jun 16 2017 |
24162 |
502.29 |
| Jun 09 2017 |
12554 |
449.16 |
| Jun 09 2017 |
5871 |
437 |
| Jun 09 2017 |
22254 |
555.42 |
| Jun 09 2017 |
24089 |
502.29 |
| Jun 02 2017 |
12877 |
449.16 |
| Jun 02 2017 |
5893 |
437 |
| Jun 02 2017 |
22305 |
555.42 |
| Jun 02 2017 |
24387 |
502.29 |
| May 26 2017 |
5839 |
437 |
| May 26 2017 |
12923 |
449.16 |
| May 26 2017 |
17332 |
449.16 |
| May 19 2017 |
6063 |
437 |
| May 19 2017 |
13259 |
449.16 |
| May 19 2017 |
17541 |
449.16 |
| May 12 2017 |
6152 |
437 |
| May 05 2017 |
6345 |
437 |
| Apr 28 2017 |
6372 |
437 |
| Apr 21 2017 |
6465 |
437 |
| Apr 14 2017 |
6611 |
437 |
| Apr 07 2017 |
6619 |
437 |
| Mar 31 2017 |
6844 |
437 |
| Mar 24 2017 |
6688 |
437 |
| Mar 17 2017 |
6782 |
437 |
| Mar 10 2017 |
6696 |
437 |
| Mar 03 2017 |
6707 |
437 |
| Feb 24 2017 |
6793 |
437 |
| Feb 17 2017 |
6704 |
437 |
| Feb 10 2017 |
6781 |
437 |
| Feb 03 2017 |
6750 |
437 |
| Jan 27 2017 |
6739 |
437 |
| Jan 20 2017 |
6748 |
437 |
| Jan 13 2017 |
6748 |
437 |
| Jan 06 2017 |
6748 |
437 |
| Dec 30 2016 |
6747 |
437 |
| Dec 23 2016 |
6747 |
437 |
| Dec 16 2016 |
6747 |
437 |
| Dec 09 2016 |
6750 |
437 |
| Dec 02 2016 |
6750 |
437 |
| Nov 25 2016 |
6740 |
437 |
| Nov 18 2016 |
6740 |
437 |
| Nov 11 2016 |
6740 |
437 |
| Nov 04 2016 |
6740 |
437 |
| Oct 28 2016 |
6729 |
437 |
| Oct 21 2016 |
6729 |
437 |
| Oct 14 2016 |
6751 |
437 |
| Oct 07 2016 |
6750 |
437 |
| Sep 30 2016 |
6788 |
437 |
| Sep 23 2016 |
6757 |
437 |
| Sep 16 2016 |
6763 |
437 |
| Sep 09 2016 |
6839 |
437 |
| Sep 02 2016 |
6978 |
437 |
| Apr 22 2015 |
17328 |
457.71 |
| Apr 22 2015 |
24142 |
457.71 |
| Apr 15 2015 |
17054 |
457.71 |
| Apr 15 2015 |
23901 |
457.71 |
| Apr 08 2015 |
19993 |
484.85 |
| Apr 08 2015 |
24603 |
560.51 |
| Apr 08 2015 |
30319 |
503.76 |
| Apr 01 2015 |
24882 |
560.51 |
| Apr 01 2015 |
20137 |
484.85 |
| Apr 01 2015 |
30890 |
503.76 |
| Mar 25 2015 |
24607 |
560.51 |
| Mar 25 2015 |
19626 |
485.59 |
| Mar 25 2015 |
11644 |
518.61 |
| Mar 25 2015 |
28601 |
492.2 |
| Mar 18 2015 |
22285 |
533.36 |
| Mar 18 2015 |
10950 |
518.61 |
| Mar 18 2015 |
23042 |
538.65 |
| Mar 18 2015 |
26861 |
485.95 |
| Mar 11 2015 |
23578 |
538.65 |
| Mar 11 2015 |
22507 |
533.36 |
| Mar 11 2015 |
11439 |
518.61 |
| Mar 11 2015 |
27588 |
485.95 |
| Mar 04 2015 |
11661 |
518.61 |
| Mar 04 2015 |
22828 |
533.36 |
| Mar 04 2015 |
24027 |
538.65 |
| Mar 04 2015 |
27914 |
485.95 |
| Feb 25 2015 |
24036 |
538.65 |
| Feb 25 2015 |
11544 |
518.61 |
| Feb 25 2015 |
22651 |
533.36 |
| Feb 25 2015 |
27916 |
485.95 |
| Feb 18 2015 |
19417 |
481.94 |
| Feb 18 2015 |
11228 |
505.61 |
| Feb 18 2015 |
22766 |
533.36 |
| Feb 18 2015 |
28002 |
485.95 |
| Feb 11 2015 |
19421 |
481.94 |
| Feb 11 2015 |
22891 |
533.36 |
| Feb 11 2015 |
11340 |
505.61 |
| Feb 11 2015 |
28016 |
485.95 |
| Feb 04 2015 |
22876 |
533.36 |
| Feb 04 2015 |
11373 |
505.61 |
| Feb 04 2015 |
19472 |
481.94 |
| Feb 04 2015 |
28046 |
485.95 |
| Jan 28 2015 |
11373 |
505.61 |
| Jan 28 2015 |
22901 |
533.36 |
| Jan 28 2015 |
19426 |
481.94 |
| Jan 28 2015 |
28051 |
485.95 |
| Jan 21 2015 |
11396 |
505.61 |
| Jan 21 2015 |
22878 |
533.36 |
| Jan 21 2015 |
19451 |
481.94 |
| Jan 21 2015 |
28079 |
485.95 |
| Jan 14 2015 |
19475 |
481.94 |
| Jan 14 2015 |
11396 |
505.61 |
| Jan 14 2015 |
22869 |
533.36 |
| Jan 14 2015 |
28079 |
485.95 |
| Jan 07 2015 |
19475 |
481.94 |
| Jan 07 2015 |
22845 |
533.36 |
| Jan 07 2015 |
11396 |
505.61 |
| Jan 07 2015 |
28052 |
485.95 |
| Dec 31 2014 |
22847 |
533.36 |
| Dec 31 2014 |
19475 |
481.94 |
| Dec 31 2014 |
11454 |
505.61 |
| Dec 31 2014 |
28072 |
485.95 |
| Dec 24 2014 |
19475 |
481.94 |
| Dec 24 2014 |
22847 |
533.36 |
| Dec 24 2014 |
11454 |
505.61 |
| Dec 24 2014 |
28072 |
485.95 |
| Dec 17 2014 |
11454 |
505.61 |
| Dec 17 2014 |
22827 |
533.36 |
| Dec 17 2014 |
19475 |
481.94 |
| Dec 17 2014 |
28064 |
485.95 |
| Dec 10 2014 |
11454 |
505.61 |
| Dec 10 2014 |
22828 |
533.36 |
| Dec 10 2014 |
19475 |
481.94 |
| Dec 10 2014 |
28065 |
485.95 |
| Dec 03 2014 |
11455 |
505.61 |
| Dec 03 2014 |
22828 |
533.36 |
| Dec 03 2014 |
19475 |
481.94 |
| Dec 03 2014 |
28065 |
485.95 |
| Nov 26 2014 |
19475 |
481.94 |
| Nov 26 2014 |
22828 |
533.36 |
| Nov 26 2014 |
11455 |
505.61 |
| Nov 26 2014 |
28065 |
485.95 |
| Nov 19 2014 |
11455 |
505.61 |
| Nov 19 2014 |
22828 |
533.36 |
| Nov 19 2014 |
19475 |
481.94 |
| Nov 19 2014 |
28064 |
485.95 |
| Nov 12 2014 |
22829 |
533.36 |
| Nov 12 2014 |
11455 |
505.61 |
| Nov 12 2014 |
19475 |
481.94 |
| Nov 12 2014 |
28064 |
485.95 |
| Nov 05 2014 |
19475 |
481.94 |
| Nov 05 2014 |
11455 |
505.61 |
| Nov 05 2014 |
22829 |
533.36 |
| Nov 05 2014 |
28065 |
485.95 |
| Oct 29 2014 |
19469 |
481.94 |
| Oct 29 2014 |
22829 |
533.36 |
| Oct 29 2014 |
11455 |
505.61 |
| Oct 29 2014 |
28061 |
485.95 |
| Oct 22 2014 |
11420 |
505.61 |
| Oct 22 2014 |
22733 |
533.36 |
| Oct 22 2014 |
19421 |
481.94 |
| Oct 22 2014 |
28057 |
485.95 |
| Oct 15 2014 |
19304 |
481.94 |
| Oct 15 2014 |
22713 |
533.36 |
| Oct 15 2014 |
11410 |
505.61 |
| Oct 15 2014 |
27960 |
485.95 |
| Oct 08 2014 |
19322 |
481.94 |
| Oct 08 2014 |
22674 |
533.36 |
| Oct 08 2014 |
11403 |
505.61 |
| Oct 08 2014 |
27941 |
485.95 |
| Oct 01 2014 |
22716 |
533.36 |
| Oct 01 2014 |
11429 |
505.61 |
| Oct 01 2014 |
19327 |
481.94 |
| Oct 01 2014 |
27989 |
485.95 |
| Sep 24 2014 |
11394 |
505.61 |
| Sep 24 2014 |
22575 |
533.36 |
| Sep 24 2014 |
19433 |
481.94 |
| Sep 24 2014 |
27981 |
485.95 |
| Sep 17 2014 |
19261 |
481.94 |
| Sep 17 2014 |
11340 |
505.61 |
| Sep 17 2014 |
22624 |
533.36 |
| Sep 17 2014 |
27897 |
485.95 |
| Sep 10 2014 |
11388 |
505.61 |
| Sep 10 2014 |
22429 |
533.36 |
| Sep 10 2014 |
19260 |
481.94 |
| Sep 10 2014 |
27924 |
485.95 |
| Sep 03 2014 |
11395 |
505.61 |
| Sep 03 2014 |
22364 |
533.36 |
| Sep 03 2014 |
19314 |
481.94 |
| Sep 03 2014 |
28001 |
485.95 |
| Aug 27 2014 |
22533 |
533.36 |
| Aug 27 2014 |
11212 |
505.61 |
| Aug 27 2014 |
19202 |
481.94 |
| Aug 27 2014 |
28074 |
485.95 |
| Aug 20 2014 |
19211 |
481.94 |
| Aug 20 2014 |
22427 |
533.36 |
| Aug 20 2014 |
11199 |
505.61 |
| Aug 20 2014 |
28095 |
485.95 |
| Aug 13 2014 |
11157 |
505.61 |
| Aug 13 2014 |
22564 |
533.36 |
| Aug 13 2014 |
19148 |
481.94 |
| Aug 13 2014 |
28147 |
485.95 |
| Aug 06 2014 |
11082 |
505.61 |
| Aug 06 2014 |
22651 |
533.36 |
| Aug 06 2014 |
19332 |
481.94 |
| Aug 06 2014 |
28284 |
485.95 |
| Jul 30 2014 |
19405 |
481.94 |
| Jul 30 2014 |
22658 |
533.36 |
| Jul 30 2014 |
11231 |
505.61 |
| Jul 30 2014 |
28507 |
485.95 |
| Jul 23 2014 |
22386 |
533.36 |
| Jul 23 2014 |
11012 |
505.61 |
| Jul 23 2014 |
19214 |
481.94 |
| Jul 23 2014 |
28270 |
485.95 |
| Jul 16 2014 |
22364 |
533.36 |
| Jul 16 2014 |
11143 |
505.61 |
| Jul 16 2014 |
19398 |
481.94 |
| Jul 16 2014 |
28252 |
485.95 |
| Jul 09 2014 |
10883 |
505.61 |
| Jul 09 2014 |
22541 |
533.36 |
| Jul 09 2014 |
25546 |
561.29 |
| Jul 09 2014 |
29537 |
494.85 |
| Jul 02 2014 |
22762 |
533.36 |
| Jul 02 2014 |
11171 |
505.61 |
| Jul 02 2014 |
25652 |
561.29 |
| Jul 02 2014 |
29760 |
494.85 |
| Jun 25 2014 |
10984 |
505.61 |
| Jun 25 2014 |
22941 |
533.36 |
| Jun 25 2014 |
25771 |
561.29 |
| Jun 25 2014 |
29884 |
494.85 |
| Jun 18 2014 |
10908 |
505.61 |
| Jun 18 2014 |
23117 |
533.36 |
| Jun 18 2014 |
25851 |
561.29 |
| Jun 18 2014 |
29916 |
494.85 |
| Jun 11 2014 |
25622 |
561.29 |
| Jun 11 2014 |
11258 |
505.61 |
| Jun 11 2014 |
23092 |
533.36 |
| Jun 11 2014 |
30045 |
494.85 |
| Jun 04 2014 |
11444 |
505.61 |
| Jun 04 2014 |
20049 |
489.19 |
| Jun 04 2014 |
25893 |
561.29 |
| Jun 04 2014 |
30319 |
494.85 |
| May 28 2014 |
20003 |
489.19 |
| May 28 2014 |
11556 |
505.61 |
| May 28 2014 |
25603 |
561.29 |
| May 28 2014 |
30185 |
494.85 |
| May 21 2014 |
25688 |
561.29 |
| May 21 2014 |
20089 |
489.19 |
| May 21 2014 |
11589 |
505.61 |
| May 21 2014 |
30311 |
494.85 |
| May 14 2014 |
25854 |
561.29 |
| May 14 2014 |
20212 |
489.19 |
| May 14 2014 |
11814 |
505.61 |
| May 14 2014 |
30474 |
494.85 |
| May 07 2014 |
19890 |
489.19 |
| May 07 2014 |
11203 |
505.61 |
| May 07 2014 |
25218 |
561.29 |
| May 07 2014 |
30074 |
494.85 |
| Apr 30 2014 |
25934 |
561.29 |
| Apr 30 2014 |
20562 |
489.19 |
| Apr 30 2014 |
11750 |
505.61 |
| Apr 30 2014 |
30776 |
494.85 |
| Apr 23 2014 |
26480 |
561.29 |
| Apr 23 2014 |
20790 |
489.19 |
| Apr 23 2014 |
12114 |
505.61 |
| Apr 23 2014 |
31208 |
494.85 |
| Apr 16 2014 |
11878 |
505.61 |
| Apr 16 2014 |
20636 |
489.19 |
| Apr 16 2014 |
19791 |
477.58 |
| Apr 16 2014 |
25416 |
456.52 |
| Apr 09 2014 |
20880 |
489.19 |
| Apr 09 2014 |
11921 |
505.61 |
| Apr 09 2014 |
20488 |
477.58 |
| Apr 09 2014 |
25812 |
456.52 |
| Apr 02 2014 |
19374 |
467.31 |
| Apr 02 2014 |
21064 |
489.19 |
| Apr 02 2014 |
11092 |
492.61 |
| Apr 02 2014 |
26255 |
462.36 |
| Mar 26 2014 |
11080 |
492.61 |
| Mar 26 2014 |
22092 |
495.7 |
| Mar 26 2014 |
18958 |
467.31 |
| Mar 26 2014 |
27087 |
468.24 |
| Mar 19 2014 |
11172 |
492.61 |
| Mar 19 2014 |
20185 |
474.2 |
| Mar 19 2014 |
18857 |
467.31 |
| Mar 19 2014 |
28227 |
476.5 |
| Mar 12 2014 |
20162 |
474.2 |
| Mar 12 2014 |
11162 |
492.61 |
| Mar 12 2014 |
18889 |
467.31 |
| Mar 12 2014 |
28243 |
476.5 |
| Mar 05 2014 |
20196 |
474.2 |
| Mar 05 2014 |
27761 |
474.17 |
| Feb 26 2014 |
20191 |
474.2 |
| Feb 26 2014 |
27691 |
474.17 |
| Feb 19 2014 |
20231 |
474.2 |
| Feb 19 2014 |
27711 |
474.17 |
| Feb 12 2014 |
20211 |
474.2 |
| Feb 12 2014 |
27640 |
474.17 |
| Feb 05 2014 |
20370 |
474.2 |
| Feb 05 2014 |
27745 |
474.17 |
| Jan 29 2014 |
20509 |
474.2 |
| Jan 29 2014 |
27750 |
474.17 |
| Jan 22 2014 |
25867 |
540.28 |
| Jan 22 2014 |
29391 |
487.2 |
| Jan 15 2014 |
22225 |
491.73 |
| Jan 15 2014 |
28036 |
476.63 |
| Jan 08 2014 |
22100 |
489.89 |
| Jan 08 2014 |
27754 |
475.18 |
| Jan 01 2014 |
22108 |
489.89 |
| Jan 01 2014 |
27759 |
475.18 |
| Dec 25 2013 |
22108 |
489.89 |
| Dec 25 2013 |
27772 |
475.18 |
| Dec 18 2013 |
22108 |
489.89 |
| Dec 18 2013 |
27772 |
475.18 |
| Dec 11 2013 |
22108 |
489.89 |
| Dec 11 2013 |
27773 |
475.18 |
| Dec 04 2013 |
22110 |
489.89 |
| Dec 04 2013 |
27775 |
475.18 |
| Nov 27 2013 |
22110 |
489.89 |
| Nov 27 2013 |
27775 |
475.18 |
| Nov 20 2013 |
22110 |
489.89 |
| Nov 20 2013 |
27776 |
475.18 |
| Nov 13 2013 |
22112 |
489.89 |
| Nov 13 2013 |
27777 |
475.18 |
| Nov 06 2013 |
22113 |
489.89 |
| Nov 06 2013 |
27778 |
475.18 |
| Oct 30 2013 |
22111 |
489.89 |
| Oct 30 2013 |
27776 |
475.18 |
| Oct 23 2013 |
22112 |
489.89 |
| Oct 23 2013 |
27772 |
475.18 |
| Oct 16 2013 |
22064 |
489.89 |
| Oct 16 2013 |
27737 |
475.18 |
| Oct 09 2013 |
22037 |
489.89 |
| Oct 09 2013 |
27500 |
475.18 |
| Oct 02 2013 |
22021 |
489.89 |
| Oct 02 2013 |
27567 |
475.18 |
| Sep 25 2013 |
21925 |
489.89 |
| Sep 25 2013 |
27533 |
475.18 |
| Sep 18 2013 |
21815 |
489.89 |
| Sep 18 2013 |
27296 |
475.18 |
| Sep 11 2013 |
21675 |
489.89 |
| Sep 11 2013 |
27096 |
475.18 |
| Sep 04 2013 |
21623 |
489.89 |
| Sep 04 2013 |
27281 |
475.18 |
| Aug 28 2013 |
21565 |
489.89 |
| Aug 28 2013 |
27168 |
475.18 |
| Aug 21 2013 |
21685 |
489.89 |
| Aug 21 2013 |
27370 |
475.18 |
| Aug 14 2013 |
21790 |
489.89 |
| Aug 14 2013 |
27084 |
475.18 |
| Aug 07 2013 |
22063 |
489.89 |
| Aug 07 2013 |
27342 |
475.18 |
| Jul 31 2013 |
22265 |
489.89 |
| Jul 31 2013 |
27701 |
475.18 |
| Jul 24 2013 |
22453 |
489.89 |
| Jul 24 2013 |
27849 |
475.18 |
| Jul 17 2013 |
22561 |
489.89 |
| Jul 17 2013 |
27967 |
475.18 |
| Jul 10 2013 |
22747 |
489.89 |
| Jul 10 2013 |
28257 |
475.18 |
| Jul 03 2013 |
22934 |
489.89 |
| Jul 03 2013 |
28230 |
475.18 |
| Jun 26 2013 |
23244 |
489.89 |
| Jun 26 2013 |
28442 |
475.18 |
| Jun 19 2013 |
23474 |
489.89 |
| Jun 19 2013 |
28454 |
475.18 |
| Jun 12 2013 |
23539 |
489.89 |
| Jun 12 2013 |
28744 |
475.18 |
| Jun 05 2013 |
28917 |
578.97 |
| Jun 05 2013 |
37733 |
557.99 |
| May 29 2013 |
29020 |
578.97 |
| May 29 2013 |
37778 |
557.99 |
| May 22 2013 |
29480 |
578.97 |
| May 22 2013 |
38507 |
557.99 |
| May 15 2013 |
29629 |
578.97 |
| May 15 2013 |
38551 |
557.99 |
| May 08 2013 |
29488 |
578.97 |
| May 08 2013 |
38442 |
557.99 |
| May 01 2013 |
29566 |
578.97 |
| May 01 2013 |
38701 |
557.99 |
| Apr 24 2013 |
29543 |
578.97 |
| Apr 24 2013 |
38377 |
557.99 |
| Apr 17 2013 |
29344 |
578.97 |
| Apr 17 2013 |
38408 |
557.99 |
| Apr 10 2013 |
28789 |
578.97 |
| Apr 10 2013 |
38110 |
557.99 |
| Apr 03 2013 |
28447 |
578.97 |
| Apr 03 2013 |
37914 |
557.99 |
| Mar 27 2013 |
28518 |
578.97 |
| Mar 27 2013 |
38079 |
557.99 |
| Mar 20 2013 |
27965 |
578.97 |
| Mar 20 2013 |
37956 |
557.99 |
| Mar 13 2013 |
37772 |
557.99 |
