| Feb 12 2014 |
21437 |
486.81 |
| Feb 12 2014 |
29359 |
486.81 |
| Feb 05 2014 |
21607 |
486.81 |
| Feb 05 2014 |
29476 |
486.81 |
| Jan 29 2014 |
21774 |
486.81 |
| Jan 29 2014 |
29487 |
486.81 |
| Jan 22 2014 |
21714 |
486.81 |
| Jan 22 2014 |
29341 |
486.81 |
| Jan 15 2014 |
24167 |
514.57 |
| Jan 15 2014 |
32929 |
514.57 |
| Jan 08 2014 |
24219 |
514.57 |
| Jan 08 2014 |
32842 |
514.57 |
| Jan 01 2014 |
24223 |
514.57 |
| Jan 01 2014 |
32845 |
514.57 |
| Dec 25 2013 |
24223 |
514.57 |
| Dec 25 2013 |
32859 |
514.57 |
| Dec 18 2013 |
24223 |
514.57 |
| Dec 18 2013 |
32859 |
514.57 |
| Dec 11 2013 |
24223 |
514.57 |
| Dec 11 2013 |
32860 |
514.57 |
| Dec 04 2013 |
24225 |
514.57 |
| Dec 04 2013 |
32863 |
514.57 |
| Nov 27 2013 |
24225 |
514.57 |
| Nov 27 2013 |
32863 |
514.57 |
| Nov 20 2013 |
24225 |
514.57 |
| Nov 20 2013 |
32864 |
514.57 |
| Nov 13 2013 |
24226 |
514.57 |
| Nov 13 2013 |
32866 |
514.57 |
| Nov 06 2013 |
24227 |
514.57 |
| Nov 06 2013 |
32867 |
514.57 |
| Oct 30 2013 |
24225 |
514.57 |
| Oct 30 2013 |
32865 |
514.57 |
| Oct 23 2013 |
24226 |
514.57 |
| Oct 23 2013 |
32860 |
514.57 |
| Oct 16 2013 |
24166 |
514.57 |
| Oct 16 2013 |
32786 |
514.57 |
| Oct 09 2013 |
24135 |
514.57 |
| Oct 09 2013 |
32464 |
514.57 |
| Oct 02 2013 |
24122 |
514.57 |
| Oct 02 2013 |
32556 |
514.57 |
| Sep 25 2013 |
24025 |
514.57 |
| Sep 25 2013 |
32515 |
514.57 |
| Sep 18 2013 |
23905 |
514.57 |
| Sep 18 2013 |
32206 |
514.57 |
| Sep 11 2013 |
23733 |
514.57 |
| Sep 11 2013 |
32001 |
514.57 |
| Sep 04 2013 |
23656 |
514.57 |
| Sep 04 2013 |
32157 |
514.57 |
| Aug 28 2013 |
23559 |
514.57 |
| Aug 28 2013 |
32002 |
514.57 |
| Aug 21 2013 |
23698 |
514.57 |
| Aug 21 2013 |
32219 |
514.57 |
| Aug 14 2013 |
23831 |
514.57 |
| Aug 14 2013 |
31949 |
514.57 |
| Aug 07 2013 |
24092 |
514.57 |
| Aug 07 2013 |
32199 |
514.57 |
| Jul 31 2013 |
24301 |
514.57 |
| Jul 31 2013 |
32652 |
514.57 |
| Jul 24 2013 |
24531 |
514.57 |
| Jul 24 2013 |
32850 |
514.57 |
| Jul 17 2013 |
24640 |
514.57 |
| Jul 17 2013 |
32977 |
514.57 |
| Jul 10 2013 |
24834 |
514.57 |
| Jul 10 2013 |
33303 |
514.57 |
| Jul 03 2013 |
25028 |
514.57 |
| Jul 03 2013 |
33313 |
514.57 |
| Jun 26 2013 |
25330 |
514.57 |
| Jun 26 2013 |
33508 |
514.57 |
| Jun 19 2013 |
25578 |
514.57 |
| Jun 19 2013 |
33509 |
514.57 |
| Jun 12 2013 |
25632 |
514.57 |
| Jun 12 2013 |
33811 |
514.57 |
| Jun 05 2013 |
25214 |
514.57 |
| Jun 05 2013 |
33484 |
514.57 |
| May 29 2013 |
25284 |
514.57 |
| May 29 2013 |
33527 |
514.57 |
| May 22 2013 |
25654 |
514.57 |
| May 22 2013 |
34141 |
514.57 |
| May 15 2013 |
25786 |
514.57 |
| May 15 2013 |
34176 |
514.57 |
| May 08 2013 |
25699 |
514.57 |
| May 08 2013 |
34133 |
514.57 |
| May 01 2013 |
25786 |
514.57 |
| May 01 2013 |
34379 |
514.57 |
| Apr 24 2013 |
25746 |
514.57 |
| Apr 24 2013 |
34091 |
514.57 |
| Apr 17 2013 |
25597 |
514.57 |
| Apr 17 2013 |
34128 |
514.57 |
| Apr 10 2013 |
25106 |
514.57 |
| Apr 10 2013 |
33840 |
514.57 |
| Apr 03 2013 |
24853 |
514.57 |
| Apr 03 2013 |
33671 |
514.57 |
| Mar 27 2013 |
24836 |
514.57 |
| Mar 27 2013 |
33783 |
514.57 |
| Mar 20 2013 |
24417 |
514.57 |
| Mar 20 2013 |
33710 |
514.57 |
| Mar 13 2013 |
33547 |
514.57 |
