| Feb 09 2018 |
1663 |
327.28 |
| Feb 09 2018 |
2580 |
327.28 |
| Feb 02 2018 |
1664 |
327.28 |
| Feb 02 2018 |
2592 |
327.28 |
| Jan 26 2018 |
1665 |
327.28 |
| Jan 26 2018 |
2598 |
327.28 |
| Jan 19 2018 |
1664 |
327.28 |
| Jan 19 2018 |
2595 |
327.28 |
| Jan 12 2018 |
1669 |
327.28 |
| Jan 12 2018 |
2604 |
327.28 |
| Jan 05 2018 |
1670 |
327.28 |
| Jan 05 2018 |
2602 |
327.28 |
| Dec 29 2017 |
1670 |
327.28 |
| Dec 29 2017 |
2602 |
327.28 |
| Dec 22 2017 |
1670 |
327.28 |
| Dec 22 2017 |
2602 |
327.28 |
| Dec 15 2017 |
1671 |
327.28 |
| Dec 15 2017 |
2602 |
327.28 |
| Dec 08 2017 |
1671 |
327.28 |
| Dec 08 2017 |
2602 |
327.28 |
| Dec 01 2017 |
1671 |
327.28 |
| Dec 01 2017 |
2602 |
327.28 |
| Nov 24 2017 |
1671 |
327.28 |
| Nov 24 2017 |
2602 |
327.28 |
| Nov 17 2017 |
1671 |
327.28 |
| Nov 17 2017 |
2602 |
327.28 |
| Nov 10 2017 |
1671 |
327.28 |
| Nov 10 2017 |
2604 |
327.28 |
| Nov 03 2017 |
1671 |
327.28 |
| Nov 03 2017 |
2604 |
327.28 |
| Oct 27 2017 |
1671 |
327.28 |
| Oct 27 2017 |
2616 |
327.28 |
| Oct 20 2017 |
1673 |
327.28 |
| Oct 20 2017 |
2612 |
327.28 |
| Oct 13 2017 |
1673 |
327.28 |
| Oct 13 2017 |
2617 |
327.28 |
| Oct 06 2017 |
1676 |
327.28 |
| Oct 06 2017 |
2615 |
327.28 |
| Sep 29 2017 |
1676 |
327.28 |
| Sep 29 2017 |
2603 |
327.28 |
| Sep 22 2017 |
1675 |
327.28 |
| Sep 22 2017 |
2628 |
327.28 |
| Sep 15 2017 |
1694 |
327.28 |
| Sep 15 2017 |
2654 |
327.28 |
| Sep 08 2017 |
1720 |
327.28 |
| Sep 08 2017 |
2689 |
327.28 |
| Sep 01 2017 |
1744 |
327.28 |
| Sep 01 2017 |
2637 |
327.28 |
| Aug 25 2017 |
1743 |
327.28 |
| Aug 25 2017 |
2949 |
327.28 |
| Aug 18 2017 |
1773 |
327.28 |
| Aug 18 2017 |
2977 |
327.28 |
| Aug 11 2017 |
1748 |
327.28 |
| Aug 11 2017 |
3016 |
327.28 |
| Aug 04 2017 |
1777 |
327.28 |
| Aug 04 2017 |
3040 |
327.28 |
| Jul 28 2017 |
1801 |
327.28 |
| Jul 28 2017 |
3079 |
327.28 |
| Jul 21 2017 |
1859 |
327.28 |
| Jul 21 2017 |
3164 |
327.28 |
| Jul 14 2017 |
1877 |
327.28 |
| Jul 14 2017 |
3178 |
327.28 |
| Jul 07 2017 |
1913 |
327.28 |
| Jul 07 2017 |
3224 |
327.28 |
| Jun 30 2017 |
1922 |
327.28 |
| Jun 30 2017 |
3228 |
327.28 |
| Jun 23 2017 |
2523 |
327.28 |
| Jun 23 2017 |
3235 |
327.28 |
| Jun 16 2017 |
2600 |
327.28 |
| Jun 16 2017 |
3249 |
327.28 |
| Jun 09 2017 |
2666 |
327.28 |
| Jun 09 2017 |
3138 |
327.28 |
| Jun 02 2017 |
2698 |
327.28 |
| Jun 02 2017 |
3279 |
327.28 |
| May 26 2017 |
2722 |
327.28 |
| May 26 2017 |
3307 |
327.28 |
| May 19 2017 |
2735 |
327.28 |
| May 19 2017 |
3355 |
327.28 |
| May 12 2017 |
2773 |
327.28 |
| May 12 2017 |
3340 |
327.28 |
| May 05 2017 |
2831 |
327.28 |
| May 05 2017 |
3392 |
327.28 |
| Apr 28 2017 |
2721 |
327.28 |
| Apr 28 2017 |
3406 |
327.28 |
| Apr 21 2017 |
2826 |
327.28 |
| Apr 21 2017 |
3446 |
327.28 |
| Apr 14 2017 |
2859 |
327.28 |
| Apr 14 2017 |
3488 |
327.28 |
| Apr 07 2017 |
2923 |
327.28 |
| Apr 07 2017 |
3357 |
327.28 |
| Mar 31 2017 |
2996 |
327.28 |
| Mar 31 2017 |
3430 |
327.28 |
| Mar 24 2017 |
2952 |
327.28 |
| Mar 24 2017 |
3412 |
327.28 |
| Mar 17 2017 |
3001 |
327.28 |
| Mar 17 2017 |
3439 |
327.28 |
| Mar 10 2017 |
3094 |
328.29 |
| Mar 10 2017 |
3521 |
328.29 |
| Mar 03 2017 |
3071 |
328.29 |
| Mar 03 2017 |
3548 |
328.29 |
| Feb 24 2017 |
3065 |
328.29 |
| Feb 24 2017 |
3564 |
328.29 |
| Feb 17 2017 |
3085 |
330.31 |
| Feb 17 2017 |
3732 |
330.31 |
| Feb 10 2017 |
3996 |
344.42 |
| Feb 10 2017 |
4814 |
344.42 |
| Feb 03 2017 |
4001 |
344.42 |
| Feb 03 2017 |
4823 |
344.42 |
| Jan 27 2017 |
4019 |
344.42 |
| Jan 27 2017 |
4833 |
344.42 |
| Jan 20 2017 |
4027 |
344.42 |
| Jan 20 2017 |
4849 |
344.42 |
| Jan 13 2017 |
4029 |
344.42 |
| Jan 13 2017 |
4855 |
344.42 |
| Jan 06 2017 |
4028 |
344.42 |
| Jan 06 2017 |
4849 |
344.42 |
| Dec 30 2016 |
4028 |
344.42 |
| Dec 30 2016 |
4849 |
344.42 |
| Dec 23 2016 |
4028 |
344.42 |
| Dec 23 2016 |
4849 |
344.42 |
| Dec 16 2016 |
4025 |
344.42 |
| Dec 16 2016 |
4849 |
344.42 |
| Dec 09 2016 |
4023 |
344.42 |
| Dec 09 2016 |
4849 |
344.42 |
| Dec 02 2016 |
4023 |
344.42 |
| Dec 02 2016 |
4849 |
344.42 |
| Nov 25 2016 |
4022 |
344.42 |
| Nov 25 2016 |
4847 |
344.42 |
| Nov 18 2016 |
4022 |
344.42 |
| Nov 18 2016 |
4847 |
344.42 |
| Nov 11 2016 |
4022 |
344.42 |
| Nov 11 2016 |
4845 |
344.42 |
| Nov 04 2016 |
4022 |
344.42 |
| Nov 04 2016 |
4845 |
344.42 |
| Oct 28 2016 |
4023 |
344.42 |
| Oct 28 2016 |
4848 |
344.42 |
| Oct 21 2016 |
4027 |
344.42 |
| Oct 21 2016 |
4852 |
344.42 |
| Oct 14 2016 |
4050 |
344.42 |
| Oct 14 2016 |
4874 |
344.42 |
| Oct 07 2016 |
4051 |
344.42 |
| Oct 07 2016 |
4881 |
344.42 |
| Sep 30 2016 |
4051 |
344.42 |
| Sep 30 2016 |
4882 |
344.42 |
| Sep 23 2016 |
4056 |
344.42 |
| Sep 23 2016 |
4860 |
344.42 |
| Sep 16 2016 |
4078 |
344.42 |
| Sep 16 2016 |
4877 |
344.42 |
| Sep 09 2016 |
4135 |
344.42 |
| Sep 09 2016 |
4908 |
344.42 |
| Sep 02 2016 |
4204 |
344.42 |
| Sep 02 2016 |
4971 |
344.42 |
| Aug 26 2016 |
4225 |
344.42 |
| Aug 26 2016 |
4674 |
344.42 |
| Aug 19 2016 |
4230 |
344.42 |
| Aug 19 2016 |
4700 |
344.42 |
| Aug 12 2016 |
5188 |
356.74 |
| Aug 12 2016 |
6724 |
356.74 |
| Aug 05 2016 |
5237 |
356.74 |
| Aug 05 2016 |
6839 |
356.74 |
| Jul 29 2016 |
5276 |
356.74 |
| Jul 29 2016 |
6878 |
356.74 |
| Jul 22 2016 |
5386 |
356.74 |
| Jul 22 2016 |
6967 |
356.74 |
| Jun 22 2016 |
5517 |
356.74 |
| Jun 22 2016 |
7720 |
356.74 |
| Jun 15 2016 |
5582 |
356.74 |
| Jun 15 2016 |
7830 |
356.74 |
| Jun 08 2016 |
5655 |
356.74 |
| Jun 08 2016 |
7861 |
356.74 |
| Jun 01 2016 |
5731 |
356.74 |
| Jun 01 2016 |
8114 |
356.74 |
| May 25 2016 |
5757 |
356.74 |
| May 25 2016 |
8142 |
356.74 |
| May 18 2016 |
4568 |
340.75 |
| May 18 2016 |
6594 |
340.75 |
| May 11 2016 |
4574 |
340.75 |
| May 11 2016 |
6577 |
340.75 |
| May 04 2016 |
4518 |
340.75 |
| May 04 2016 |
6556 |
340.75 |
| Apr 27 2016 |
5803 |
355.82 |
| Apr 27 2016 |
8238 |
355.82 |
| Apr 20 2016 |
5862 |
355.82 |
| Apr 20 2016 |
8356 |
355.82 |
| Apr 13 2016 |
6518 |
364.33 |
| Apr 13 2016 |
9254 |
364.33 |
| Apr 06 2016 |
6096 |
359.18 |
| Apr 06 2016 |
8771 |
359.18 |
| Mar 30 2016 |
6040 |
359.18 |
| Mar 30 2016 |
8683 |
359.18 |
| Mar 23 2016 |
6077 |
359.18 |
| Mar 23 2016 |
8804 |
359.18 |
| Mar 16 2016 |
5979 |
359.18 |
| Mar 16 2016 |
8737 |
359.18 |
| Mar 09 2016 |
5973 |
359.18 |
| Mar 09 2016 |
8747 |
359.18 |
| Mar 02 2016 |
5976 |
359.18 |
| Mar 02 2016 |
8728 |
359.18 |
| Feb 24 2016 |
6372 |
364.33 |
| Feb 24 2016 |
9309 |
364.33 |
| Feb 17 2016 |
6416 |
364.33 |
| Feb 17 2016 |
9391 |
364.33 |
| Feb 10 2016 |
6447 |
364.33 |
| Feb 10 2016 |
9429 |
364.33 |
| Feb 03 2016 |
6461 |
364.33 |
| Feb 03 2016 |
9434 |
364.33 |
| Jan 27 2016 |
6468 |
364.33 |
| Jan 27 2016 |
9463 |
364.33 |
| Jan 20 2016 |
6494 |
364.33 |
| Jan 20 2016 |
9484 |
364.33 |
| Jan 13 2016 |
6503 |
364.33 |
| Jan 13 2016 |
9489 |
364.33 |
| Jan 06 2016 |
6507 |
364.33 |
| Jan 06 2016 |
9494 |
364.33 |
| Dec 30 2015 |
6507 |
364.33 |
| Dec 30 2015 |
9492 |
364.33 |
| Dec 23 2015 |
6507 |
364.33 |
| Dec 23 2015 |
9492 |
364.33 |
| Dec 16 2015 |
6507 |
364.33 |
| Dec 16 2015 |
9492 |
364.33 |
| Dec 09 2015 |
6512 |
364.33 |
| Dec 09 2015 |
9494 |
364.33 |
| Dec 02 2015 |
6513 |
364.33 |
| Dec 02 2015 |
9495 |
364.33 |
| Nov 25 2015 |
6513 |
364.33 |
| Nov 25 2015 |
9495 |
364.33 |
| Nov 18 2015 |
6513 |
364.33 |
| Nov 18 2015 |
9495 |
364.33 |
| Nov 11 2015 |
6513 |
364.33 |
| Nov 11 2015 |
9498 |
364.33 |
| Nov 04 2015 |
6513 |
364.33 |
| Nov 04 2015 |
9498 |
364.33 |
| Oct 28 2015 |
6503 |
364.33 |
| Oct 28 2015 |
9483 |
364.33 |
| Oct 21 2015 |
6512 |
364.33 |
| Oct 21 2015 |
9486 |
364.33 |
| Oct 14 2015 |
6514 |
364.33 |
| Oct 14 2015 |
9488 |
364.33 |
| Oct 07 2015 |
6508 |
364.33 |
| Oct 07 2015 |
9491 |
364.33 |
| Sep 30 2015 |
6512 |
364.33 |
| Sep 30 2015 |
9508 |
364.33 |
| Sep 23 2015 |
6521 |
364.33 |
| Sep 23 2015 |
9546 |
364.33 |
| Sep 16 2015 |
6526 |
364.33 |
| Sep 16 2015 |
9521 |
364.33 |
| Sep 09 2015 |
6547 |
364.33 |
| Sep 09 2015 |
9547 |
364.33 |
| Sep 02 2015 |
6515 |
364.33 |
| Sep 02 2015 |
9519 |
364.33 |
| Aug 26 2015 |
6646 |
364.33 |
| Aug 26 2015 |
9648 |
364.33 |
| Aug 19 2015 |
6661 |
364.33 |
| Aug 19 2015 |
9835 |
364.33 |
| Aug 12 2015 |
4961 |
342.53 |
| Aug 12 2015 |
7441 |
342.53 |
| Aug 05 2015 |
4957 |
342.53 |
| Aug 05 2015 |
7469 |
342.53 |
| Jul 29 2015 |
5035 |
342.53 |
| Jul 29 2015 |
7542 |
342.53 |
| Jul 22 2015 |
5018 |
342.53 |
| Jul 22 2015 |
7534 |
342.53 |
| Jul 15 2015 |
5100 |
342.53 |
| Jul 15 2015 |
7651 |
342.53 |
| Jul 08 2015 |
5109 |
342.53 |
| Jul 08 2015 |
7773 |
342.53 |
| Jul 01 2015 |
5180 |
342.53 |
| Jul 01 2015 |
7827 |
342.53 |
| Jun 24 2015 |
5281 |
342.53 |
| Jun 24 2015 |
7909 |
342.53 |
| Jun 17 2015 |
5315 |
342.53 |
| Jun 17 2015 |
7980 |
342.53 |
| Jun 10 2015 |
5361 |
342.53 |
| Jun 10 2015 |
7934 |
342.53 |
| Jun 03 2015 |
5410 |
342.53 |
| Jun 03 2015 |
8046 |
342.53 |
| Apr 22 2015 |
5848 |
348.75 |
| Apr 22 2015 |
8758 |
348.75 |
| Apr 15 2015 |
5845 |
348.75 |
| Apr 15 2015 |
8784 |
348.75 |
| Apr 08 2015 |
5946 |
348.75 |
| Apr 08 2015 |
8856 |
348.75 |
| Apr 01 2015 |
6052 |
348.75 |
| Apr 01 2015 |
8972 |
348.75 |
| Mar 25 2015 |
5966 |
348.75 |
| Mar 25 2015 |
8717 |
348.75 |
| Mar 18 2015 |
5903 |
348.75 |
| Mar 18 2015 |
8584 |
348.75 |
| Mar 11 2015 |
5958 |
348.75 |
| Mar 11 2015 |
8915 |
348.75 |
| Mar 04 2015 |
6070 |
348.75 |
| Mar 04 2015 |
9009 |
348.75 |
| Feb 25 2015 |
6055 |
348.75 |
| Feb 25 2015 |
9006 |
348.75 |
| Feb 18 2015 |
6092 |
348.75 |
| Feb 18 2015 |
9093 |
348.75 |
| Feb 11 2015 |
6103 |
348.75 |
| Feb 11 2015 |
9119 |
348.75 |
| Feb 04 2015 |
6106 |
348.75 |
| Feb 04 2015 |
9137 |
348.75 |
| Jan 28 2015 |
6123 |
348.75 |
| Jan 28 2015 |
9140 |
348.75 |
| Jan 21 2015 |
6131 |
348.75 |
| Jan 21 2015 |
9161 |
348.75 |
| Jan 14 2015 |
6147 |
348.75 |
| Jan 14 2015 |
9180 |
348.75 |
| Jan 07 2015 |
6139 |
348.75 |
| Jan 07 2015 |
9165 |
348.75 |
| Dec 31 2014 |
6138 |
348.75 |
| Dec 31 2014 |
9164 |
348.75 |
| Dec 24 2014 |
6138 |
348.75 |
| Dec 24 2014 |
9164 |
348.75 |
| Dec 17 2014 |
6137 |
348.75 |
| Dec 17 2014 |
9163 |
348.75 |
| Dec 10 2014 |
6137 |
348.75 |
| Dec 10 2014 |
9163 |
348.75 |
| Dec 03 2014 |
6137 |
348.75 |
| Dec 03 2014 |
9163 |
348.75 |
| Nov 26 2014 |
6137 |
348.75 |
| Nov 26 2014 |
9163 |
348.75 |
| Nov 19 2014 |
6137 |
348.75 |
| Nov 19 2014 |
9163 |
348.75 |
| Nov 12 2014 |
6137 |
348.75 |
| Nov 12 2014 |
9163 |
348.75 |
| Nov 05 2014 |
6137 |
348.75 |
| Nov 05 2014 |
9163 |
348.75 |
| Oct 29 2014 |
6137 |
348.75 |
| Oct 29 2014 |
9162 |
348.75 |
| Oct 22 2014 |
6114 |
348.75 |
| Oct 22 2014 |
9173 |
348.75 |
| Oct 15 2014 |
6110 |
348.75 |
| Oct 15 2014 |
9162 |
348.75 |
| Oct 08 2014 |
6108 |
348.75 |
| Oct 08 2014 |
9173 |
348.75 |
| Oct 01 2014 |
6115 |
348.75 |
| Oct 01 2014 |
9182 |
348.75 |
| Sep 24 2014 |
6138 |
348.75 |
| Sep 24 2014 |
9160 |
348.75 |
| Sep 17 2014 |
6161 |
348.75 |
| Sep 17 2014 |
9159 |
348.75 |
| Sep 10 2014 |
6089 |
348.75 |
| Sep 10 2014 |
9147 |
348.75 |
| Sep 03 2014 |
6115 |
348.75 |
| Sep 03 2014 |
9214 |
348.75 |
| Aug 27 2014 |
6181 |
348.75 |
| Aug 27 2014 |
9198 |
348.75 |
| Aug 20 2014 |
6161 |
348.75 |
| Aug 20 2014 |
9207 |
348.75 |
| Aug 13 2014 |
6183 |
348.75 |
| Aug 13 2014 |
9259 |
348.75 |
| Aug 06 2014 |
6206 |
348.75 |
| Aug 06 2014 |
9286 |
348.75 |
| Jul 30 2014 |
6234 |
348.75 |
| Jul 30 2014 |
9373 |
348.75 |
| Jul 23 2014 |
6178 |
348.75 |
| Jul 23 2014 |
9375 |
348.75 |
| Jul 16 2014 |
6173 |
348.75 |
| Jul 16 2014 |
9345 |
348.75 |
| Jul 09 2014 |
6266 |
348.75 |
| Jul 09 2014 |
9353 |
348.75 |
| Jul 02 2014 |
6321 |
348.75 |
| Jul 02 2014 |
9466 |
348.75 |
| Jun 25 2014 |
6396 |
348.75 |
| Jun 25 2014 |
9435 |
348.75 |
| Jun 18 2014 |
6464 |
348.75 |
| Jun 18 2014 |
9472 |
348.75 |
| Jun 11 2014 |
6498 |
348.75 |
| Jun 11 2014 |
9578 |
348.75 |
| Jun 04 2014 |
6651 |
348.75 |
| Jun 04 2014 |
9658 |
348.75 |
| May 28 2014 |
6694 |
348.75 |
| May 28 2014 |
9662 |
348.75 |
| May 21 2014 |
6767 |
348.75 |
| May 21 2014 |
9716 |
348.75 |
| Feb 05 2014 |
1495 |
246.49 |
| Feb 05 2014 |
2065 |
246.49 |
| Jan 29 2014 |
1517 |
246.49 |
| Jan 29 2014 |
2077 |
246.49 |
| Jan 22 2014 |
1532 |
246.49 |
| Jan 22 2014 |
2083 |
246.49 |
| Jan 15 2014 |
1503 |
245.41 |
| Jan 15 2014 |
2051 |
245.41 |
| Jan 08 2014 |
1505 |
245.41 |
| Jan 08 2014 |
2053 |
245.41 |
| Jan 01 2014 |
1506 |
245.41 |
| Jan 01 2014 |
2053 |
245.41 |
| Dec 25 2013 |
1506 |
245.41 |
| Dec 25 2013 |
2054 |
245.41 |
| Dec 18 2013 |
1506 |
245.41 |
| Dec 18 2013 |
2054 |
245.41 |
| Dec 11 2013 |
1506 |
245.41 |
| Dec 11 2013 |
2054 |
245.41 |
| Dec 04 2013 |
1506 |
245.41 |
| Dec 04 2013 |
2054 |
245.41 |
| Nov 27 2013 |
1506 |
245.41 |
| Nov 27 2013 |
2054 |
245.41 |
| Nov 20 2013 |
1506 |
245.41 |
| Nov 20 2013 |
2055 |
245.41 |
| Nov 13 2013 |
1506 |
245.41 |
| Nov 13 2013 |
2055 |
245.41 |
| Nov 06 2013 |
1506 |
245.41 |
| Nov 06 2013 |
2055 |
245.41 |
| Oct 30 2013 |
1506 |
245.41 |
| Oct 30 2013 |
2055 |
245.41 |
| Oct 23 2013 |
1506 |
245.41 |
| Oct 23 2013 |
2055 |
245.41 |
| Oct 16 2013 |
1508 |
245.41 |
| Oct 16 2013 |
2052 |
245.41 |
| Oct 09 2013 |
1522 |
245.41 |
| Oct 09 2013 |
2068 |
245.41 |
| Oct 02 2013 |
1521 |
245.41 |
| Oct 02 2013 |
2069 |
245.41 |
| Sep 25 2013 |
1528 |
245.41 |
| Sep 25 2013 |
2072 |
245.41 |
| Sep 18 2013 |
1527 |
245.41 |
| Sep 18 2013 |
2063 |
245.41 |
| Sep 11 2013 |
1546 |
245.41 |
| Sep 11 2013 |
2094 |
245.41 |
| Sep 04 2013 |
1566 |
245.41 |
| Sep 04 2013 |
2120 |
245.41 |
| Aug 28 2013 |
1598 |
245.41 |
| Aug 28 2013 |
2151 |
245.41 |
| Aug 21 2013 |
1624 |
245.41 |
| Aug 21 2013 |
2178 |
245.41 |
| Aug 14 2013 |
1638 |
245.41 |
| Aug 14 2013 |
2105 |
245.41 |
| Aug 07 2013 |
1673 |
245.41 |
| Aug 07 2013 |
2151 |
245.41 |
| Jul 31 2013 |
1702 |
245.41 |
| Jul 31 2013 |
2185 |
245.41 |
| Jul 24 2013 |
1734 |
245.41 |
| Jul 24 2013 |
2218 |
245.41 |
| Jul 17 2013 |
1741 |
245.41 |
| Jul 17 2013 |
2222 |
245.41 |
| Jul 10 2013 |
1769 |
245.41 |
| Jul 10 2013 |
2255 |
245.41 |
| Jul 03 2013 |
1823 |
245.41 |
| Jul 03 2013 |
2252 |
245.41 |
| Jun 26 2013 |
1897 |
245.41 |
| Jun 26 2013 |
2324 |
245.41 |
| Jun 19 2013 |
1951 |
245.41 |
| Jun 19 2013 |
2379 |
245.41 |
| Jun 12 2013 |
1964 |
245.41 |
| Jun 12 2013 |
2455 |
245.41 |
| Jun 05 2013 |
1969 |
245.41 |
| Jun 05 2013 |
2455 |
245.41 |
| May 29 2013 |
2002 |
245.41 |
| May 29 2013 |
2477 |
245.41 |
| May 22 2013 |
2042 |
245.41 |
| May 22 2013 |
2539 |
245.41 |
| May 15 2013 |
2098 |
245.41 |
| May 15 2013 |
2579 |
245.41 |
| May 08 2013 |
2101 |
245.41 |
| May 08 2013 |
2564 |
245.41 |
| May 01 2013 |
2166 |
245.41 |
| May 01 2013 |
2653 |
245.41 |
| Apr 24 2013 |
2199 |
245.41 |
| Apr 24 2013 |
2713 |
245.41 |
| Apr 17 2013 |
2266 |
245.41 |
| Apr 17 2013 |
2779 |
245.41 |
| Apr 10 2013 |
2271 |
245.41 |
| Apr 10 2013 |
2859 |
245.41 |
| Apr 03 2013 |
2273 |
245.41 |
| Apr 03 2013 |
2881 |
245.41 |
| Mar 27 2013 |
2317 |
245.41 |
| Mar 27 2013 |
2914 |
245.41 |
| Mar 20 2013 |
2298 |
245.41 |
| Mar 20 2013 |
2944 |
245.41 |
| Mar 13 2013 |
2975 |
245.41 |
