Jan 14 2015 |
17938 |
473.69 |
Jan 14 2015 |
26367 |
473.69 |
Jan 07 2015 |
17913 |
473.69 |
Jan 07 2015 |
26336 |
473.69 |
Dec 31 2014 |
17914 |
473.69 |
Dec 31 2014 |
26349 |
473.69 |
Dec 24 2014 |
17914 |
473.69 |
Dec 24 2014 |
26349 |
473.69 |
Dec 17 2014 |
17895 |
473.69 |
Dec 17 2014 |
26339 |
473.69 |
Dec 10 2014 |
17896 |
473.69 |
Dec 10 2014 |
26340 |
473.69 |
Dec 03 2014 |
17896 |
473.69 |
Dec 03 2014 |
26340 |
473.69 |
Nov 26 2014 |
17896 |
473.69 |
Nov 26 2014 |
26340 |
473.69 |
Nov 19 2014 |
17896 |
473.69 |
Nov 19 2014 |
26339 |
473.69 |
Nov 12 2014 |
17895 |
473.69 |
Nov 12 2014 |
26339 |
473.69 |
Nov 05 2014 |
17895 |
473.69 |
Nov 05 2014 |
26340 |
473.69 |
Oct 29 2014 |
17895 |
473.69 |
Oct 29 2014 |
26336 |
473.69 |
Oct 22 2014 |
17827 |
473.69 |
Oct 22 2014 |
26341 |
473.69 |
Oct 15 2014 |
17810 |
473.69 |
Oct 15 2014 |
26250 |
473.69 |
Oct 08 2014 |
17784 |
473.69 |
Oct 08 2014 |
26239 |
473.69 |
Oct 01 2014 |
17821 |
473.69 |
Oct 01 2014 |
26288 |
473.69 |
Sep 24 2014 |
17733 |
473.69 |
Sep 24 2014 |
26285 |
473.69 |
Sep 17 2014 |
17805 |
473.69 |
Sep 17 2014 |
26215 |
473.69 |
Sep 10 2014 |
17648 |
473.69 |
Sep 10 2014 |
26239 |
473.69 |
Sep 03 2014 |
17635 |
473.69 |
Sep 03 2014 |
26319 |
473.69 |
Aug 27 2014 |
17762 |
473.69 |
Aug 27 2014 |
26376 |
473.69 |
Aug 20 2014 |
17671 |
473.69 |
Aug 20 2014 |
26422 |
473.69 |
Aug 13 2014 |
17731 |
473.69 |
Aug 13 2014 |
26467 |
473.69 |
Aug 06 2014 |
17800 |
473.69 |
Aug 06 2014 |
26598 |
473.69 |
Jul 30 2014 |
17831 |
473.69 |
Jul 30 2014 |
26800 |
473.69 |
Jul 23 2014 |
17620 |
473.69 |
Jul 23 2014 |
26562 |
473.69 |
Jul 16 2014 |
17588 |
473.69 |
Jul 16 2014 |
26529 |
473.69 |
Jul 09 2014 |
17763 |
473.69 |
Jul 09 2014 |
26592 |
473.69 |
Jul 02 2014 |
17937 |
473.69 |
Jul 02 2014 |
26815 |
473.69 |
Jun 25 2014 |
18065 |
473.69 |
Jun 25 2014 |
26923 |
473.69 |
Jun 18 2014 |
18196 |
473.69 |
Jun 18 2014 |
26941 |
473.69 |
Jun 11 2014 |
18211 |
473.69 |
Jun 11 2014 |
27071 |
473.69 |
Jun 04 2014 |
18561 |
473.69 |
Jun 04 2014 |
27287 |
473.69 |
May 28 2014 |
18534 |
473.69 |
May 28 2014 |
27204 |
473.69 |
May 21 2014 |
18642 |
473.69 |
May 21 2014 |
27319 |
473.69 |
May 14 2014 |
18742 |
473.69 |
May 14 2014 |
27414 |
473.69 |
May 07 2014 |
18469 |
473.69 |
May 07 2014 |
27103 |
473.69 |
Apr 30 2014 |
19085 |
473.69 |
Apr 30 2014 |
27791 |
473.69 |
Apr 23 2014 |
19294 |
473.69 |
Apr 23 2014 |
28142 |
473.69 |
Apr 16 2014 |
19126 |
473.69 |
Apr 16 2014 |
27965 |
473.69 |
Apr 09 2014 |
19364 |
473.69 |
Apr 09 2014 |
28403 |
473.69 |
Apr 02 2014 |
19598 |
473.69 |
Apr 02 2014 |
27947 |
473.69 |
Mar 26 2014 |
20008 |
473.69 |
Mar 26 2014 |
27869 |
473.69 |
Mar 19 2014 |
20131 |
473.69 |
Mar 19 2014 |
27821 |
473.69 |
Mar 12 2014 |
20106 |
473.69 |
Mar 12 2014 |
27846 |
473.69 |
Mar 05 2014 |
20136 |
473.69 |
Mar 05 2014 |
27699 |
473.69 |
Feb 26 2014 |
20135 |
473.69 |
Feb 26 2014 |
27629 |
473.69 |
Feb 19 2014 |
20174 |
473.69 |
Feb 19 2014 |
27645 |
473.69 |
Feb 12 2014 |
20150 |
473.69 |
Feb 12 2014 |
27575 |
473.69 |
Feb 05 2014 |
20305 |
473.69 |
Feb 05 2014 |
27679 |
473.69 |
Jan 29 2014 |
20445 |
473.69 |
Jan 29 2014 |
27684 |
473.69 |
Jan 15 2014 |
7515 |
344.43 |
Jan 15 2014 |
9901 |
344.43 |
Jan 08 2014 |
7523 |
344.43 |
Jan 08 2014 |
9902 |
344.43 |
Jan 01 2014 |
7524 |
344.43 |
Jan 01 2014 |
9902 |
344.43 |
Dec 25 2013 |
7524 |
344.43 |
Dec 25 2013 |
9904 |
344.43 |
Dec 18 2013 |
7524 |
344.43 |
Dec 18 2013 |
9904 |
344.43 |
Dec 11 2013 |
7524 |
344.43 |
Dec 11 2013 |
9904 |
344.43 |
Dec 04 2013 |
7525 |
344.43 |
Dec 04 2013 |
9905 |
344.43 |
Nov 27 2013 |
7525 |
344.43 |
Nov 27 2013 |
9905 |
344.43 |
Nov 20 2013 |
7525 |
344.43 |
Nov 20 2013 |
9906 |
344.43 |
Nov 13 2013 |
7525 |
344.43 |
Nov 13 2013 |
9906 |
344.43 |
Nov 06 2013 |
7525 |
344.43 |
Nov 06 2013 |
9906 |
344.43 |
Oct 30 2013 |
7525 |
344.43 |
Oct 30 2013 |
9906 |
344.43 |
Oct 23 2013 |
7526 |
344.43 |
Oct 23 2013 |
9906 |
344.43 |
Oct 16 2013 |
7516 |
344.43 |
Oct 16 2013 |
9912 |
344.43 |
Oct 09 2013 |
7509 |
344.43 |
Oct 09 2013 |
9886 |
344.43 |
Oct 02 2013 |
7505 |
344.43 |
Oct 02 2013 |
9883 |
344.43 |
Sep 25 2013 |
7448 |
344.43 |
Sep 25 2013 |
9847 |
344.43 |
Sep 18 2013 |
7433 |
344.43 |
Sep 18 2013 |
9796 |
344.43 |
Sep 11 2013 |
7415 |
344.43 |
Sep 11 2013 |
9741 |
344.43 |
Sep 04 2013 |
7443 |
344.43 |
Sep 04 2013 |
9773 |
344.43 |
Aug 28 2013 |
7473 |
344.43 |
Aug 28 2013 |
9807 |
344.43 |
Aug 21 2013 |
7513 |
344.43 |
Aug 21 2013 |
9870 |
344.43 |
Aug 14 2013 |
7562 |
344.43 |
Aug 14 2013 |
9617 |
344.43 |
Aug 07 2013 |
7673 |
344.43 |
Aug 07 2013 |
9737 |
344.43 |
Jul 31 2013 |
7743 |
344.43 |
Jul 31 2013 |
9790 |
344.43 |
Jul 24 2013 |
7811 |
344.43 |
Jul 24 2013 |
9817 |
344.43 |
Jul 17 2013 |
7841 |
344.43 |
Jul 17 2013 |
9831 |
344.43 |
Jul 10 2013 |
7950 |
344.43 |
Jul 10 2013 |
9959 |
344.43 |
Jul 03 2013 |
8049 |
344.43 |
Jul 03 2013 |
9958 |
344.43 |
Jun 26 2013 |
8229 |
344.43 |
Jun 26 2013 |
10084 |
344.43 |
Jun 19 2013 |
8328 |
344.43 |
Jun 19 2013 |
10104 |
344.43 |
Jun 12 2013 |
8378 |
344.43 |
Jun 12 2013 |
10258 |
344.43 |
Jun 05 2013 |
8277 |
344.43 |
Jun 05 2013 |
10169 |
344.43 |
May 29 2013 |
8327 |
344.43 |
May 29 2013 |
10179 |
344.43 |
May 22 2013 |
8487 |
344.43 |
May 22 2013 |
10401 |
344.43 |
May 15 2013 |
8564 |
344.43 |
May 15 2013 |
10457 |
344.43 |
May 08 2013 |
8512 |
344.43 |
May 08 2013 |
10400 |
344.43 |
May 01 2013 |
8621 |
344.43 |
May 01 2013 |
10502 |
344.43 |
Apr 24 2013 |
8627 |
344.43 |
Apr 24 2013 |
10491 |
344.43 |
Apr 17 2013 |
8684 |
344.43 |
Apr 17 2013 |
10580 |
344.43 |
Apr 10 2013 |
8627 |
344.43 |
Apr 10 2013 |
10596 |
344.43 |
Apr 03 2013 |
8592 |
344.43 |
Apr 03 2013 |
10623 |
344.43 |
Mar 27 2013 |
8604 |
344.43 |
Mar 27 2013 |
10639 |
344.43 |
Mar 20 2013 |
8497 |
344.43 |
Mar 20 2013 |
10649 |
344.43 |
Mar 13 2013 |
10673 |
344.43 |