| Jan 14 2015 |
17938 |
473.69 |
| Jan 14 2015 |
26367 |
473.69 |
| Jan 07 2015 |
17913 |
473.69 |
| Jan 07 2015 |
26336 |
473.69 |
| Dec 31 2014 |
17914 |
473.69 |
| Dec 31 2014 |
26349 |
473.69 |
| Dec 24 2014 |
17914 |
473.69 |
| Dec 24 2014 |
26349 |
473.69 |
| Dec 17 2014 |
17895 |
473.69 |
| Dec 17 2014 |
26339 |
473.69 |
| Dec 10 2014 |
17896 |
473.69 |
| Dec 10 2014 |
26340 |
473.69 |
| Dec 03 2014 |
17896 |
473.69 |
| Dec 03 2014 |
26340 |
473.69 |
| Nov 26 2014 |
17896 |
473.69 |
| Nov 26 2014 |
26340 |
473.69 |
| Nov 19 2014 |
17896 |
473.69 |
| Nov 19 2014 |
26339 |
473.69 |
| Nov 12 2014 |
17895 |
473.69 |
| Nov 12 2014 |
26339 |
473.69 |
| Nov 05 2014 |
17895 |
473.69 |
| Nov 05 2014 |
26340 |
473.69 |
| Oct 29 2014 |
17895 |
473.69 |
| Oct 29 2014 |
26336 |
473.69 |
| Oct 22 2014 |
17827 |
473.69 |
| Oct 22 2014 |
26341 |
473.69 |
| Oct 15 2014 |
17810 |
473.69 |
| Oct 15 2014 |
26250 |
473.69 |
| Oct 08 2014 |
17784 |
473.69 |
| Oct 08 2014 |
26239 |
473.69 |
| Oct 01 2014 |
17821 |
473.69 |
| Oct 01 2014 |
26288 |
473.69 |
| Sep 24 2014 |
17733 |
473.69 |
| Sep 24 2014 |
26285 |
473.69 |
| Sep 17 2014 |
17805 |
473.69 |
| Sep 17 2014 |
26215 |
473.69 |
| Sep 10 2014 |
17648 |
473.69 |
| Sep 10 2014 |
26239 |
473.69 |
| Sep 03 2014 |
17635 |
473.69 |
| Sep 03 2014 |
26319 |
473.69 |
| Aug 27 2014 |
17762 |
473.69 |
| Aug 27 2014 |
26376 |
473.69 |
| Aug 20 2014 |
17671 |
473.69 |
| Aug 20 2014 |
26422 |
473.69 |
| Aug 13 2014 |
17731 |
473.69 |
| Aug 13 2014 |
26467 |
473.69 |
| Aug 06 2014 |
17800 |
473.69 |
| Aug 06 2014 |
26598 |
473.69 |
| Jul 30 2014 |
17831 |
473.69 |
| Jul 30 2014 |
26800 |
473.69 |
| Jul 23 2014 |
17620 |
473.69 |
| Jul 23 2014 |
26562 |
473.69 |
| Jul 16 2014 |
17588 |
473.69 |
| Jul 16 2014 |
26529 |
473.69 |
| Jul 09 2014 |
17763 |
473.69 |
| Jul 09 2014 |
26592 |
473.69 |
| Jul 02 2014 |
17937 |
473.69 |
| Jul 02 2014 |
26815 |
473.69 |
| Jun 25 2014 |
18065 |
473.69 |
| Jun 25 2014 |
26923 |
473.69 |
| Jun 18 2014 |
18196 |
473.69 |
| Jun 18 2014 |
26941 |
473.69 |
| Jun 11 2014 |
18211 |
473.69 |
| Jun 11 2014 |
27071 |
473.69 |
| Jun 04 2014 |
18561 |
473.69 |
| Jun 04 2014 |
27287 |
473.69 |
| May 28 2014 |
18534 |
473.69 |
| May 28 2014 |
27204 |
473.69 |
| May 21 2014 |
18642 |
473.69 |
| May 21 2014 |
27319 |
473.69 |
| May 14 2014 |
18742 |
473.69 |
| May 14 2014 |
27414 |
473.69 |
| May 07 2014 |
18469 |
473.69 |
| May 07 2014 |
27103 |
473.69 |
| Apr 30 2014 |
19085 |
473.69 |
| Apr 30 2014 |
27791 |
473.69 |
| Apr 23 2014 |
19294 |
473.69 |
| Apr 23 2014 |
28142 |
473.69 |
| Apr 16 2014 |
19126 |
473.69 |
| Apr 16 2014 |
27965 |
473.69 |
| Apr 09 2014 |
19364 |
473.69 |
| Apr 09 2014 |
28403 |
473.69 |
| Apr 02 2014 |
19598 |
473.69 |
| Apr 02 2014 |
27947 |
473.69 |
| Mar 26 2014 |
20008 |
473.69 |
| Mar 26 2014 |
27869 |
473.69 |
| Mar 19 2014 |
20131 |
473.69 |
| Mar 19 2014 |
27821 |
473.69 |
| Mar 12 2014 |
20106 |
473.69 |
| Mar 12 2014 |
27846 |
473.69 |
| Mar 05 2014 |
20136 |
473.69 |
| Mar 05 2014 |
27699 |
473.69 |
| Feb 26 2014 |
20135 |
473.69 |
| Feb 26 2014 |
27629 |
473.69 |
| Feb 19 2014 |
20174 |
473.69 |
| Feb 19 2014 |
27645 |
473.69 |
| Feb 12 2014 |
20150 |
473.69 |
| Feb 12 2014 |
27575 |
473.69 |
| Feb 05 2014 |
20305 |
473.69 |
| Feb 05 2014 |
27679 |
473.69 |
| Jan 29 2014 |
20445 |
473.69 |
| Jan 29 2014 |
27684 |
473.69 |
| Jan 15 2014 |
7515 |
344.43 |
| Jan 15 2014 |
9901 |
344.43 |
| Jan 08 2014 |
7523 |
344.43 |
| Jan 08 2014 |
9902 |
344.43 |
| Jan 01 2014 |
7524 |
344.43 |
| Jan 01 2014 |
9902 |
344.43 |
| Dec 25 2013 |
7524 |
344.43 |
| Dec 25 2013 |
9904 |
344.43 |
| Dec 18 2013 |
7524 |
344.43 |
| Dec 18 2013 |
9904 |
344.43 |
| Dec 11 2013 |
7524 |
344.43 |
| Dec 11 2013 |
9904 |
344.43 |
| Dec 04 2013 |
7525 |
344.43 |
| Dec 04 2013 |
9905 |
344.43 |
| Nov 27 2013 |
7525 |
344.43 |
| Nov 27 2013 |
9905 |
344.43 |
| Nov 20 2013 |
7525 |
344.43 |
| Nov 20 2013 |
9906 |
344.43 |
| Nov 13 2013 |
7525 |
344.43 |
| Nov 13 2013 |
9906 |
344.43 |
| Nov 06 2013 |
7525 |
344.43 |
| Nov 06 2013 |
9906 |
344.43 |
| Oct 30 2013 |
7525 |
344.43 |
| Oct 30 2013 |
9906 |
344.43 |
| Oct 23 2013 |
7526 |
344.43 |
| Oct 23 2013 |
9906 |
344.43 |
| Oct 16 2013 |
7516 |
344.43 |
| Oct 16 2013 |
9912 |
344.43 |
| Oct 09 2013 |
7509 |
344.43 |
| Oct 09 2013 |
9886 |
344.43 |
| Oct 02 2013 |
7505 |
344.43 |
| Oct 02 2013 |
9883 |
344.43 |
| Sep 25 2013 |
7448 |
344.43 |
| Sep 25 2013 |
9847 |
344.43 |
| Sep 18 2013 |
7433 |
344.43 |
| Sep 18 2013 |
9796 |
344.43 |
| Sep 11 2013 |
7415 |
344.43 |
| Sep 11 2013 |
9741 |
344.43 |
| Sep 04 2013 |
7443 |
344.43 |
| Sep 04 2013 |
9773 |
344.43 |
| Aug 28 2013 |
7473 |
344.43 |
| Aug 28 2013 |
9807 |
344.43 |
| Aug 21 2013 |
7513 |
344.43 |
| Aug 21 2013 |
9870 |
344.43 |
| Aug 14 2013 |
7562 |
344.43 |
| Aug 14 2013 |
9617 |
344.43 |
| Aug 07 2013 |
7673 |
344.43 |
| Aug 07 2013 |
9737 |
344.43 |
| Jul 31 2013 |
7743 |
344.43 |
| Jul 31 2013 |
9790 |
344.43 |
| Jul 24 2013 |
7811 |
344.43 |
| Jul 24 2013 |
9817 |
344.43 |
| Jul 17 2013 |
7841 |
344.43 |
| Jul 17 2013 |
9831 |
344.43 |
| Jul 10 2013 |
7950 |
344.43 |
| Jul 10 2013 |
9959 |
344.43 |
| Jul 03 2013 |
8049 |
344.43 |
| Jul 03 2013 |
9958 |
344.43 |
| Jun 26 2013 |
8229 |
344.43 |
| Jun 26 2013 |
10084 |
344.43 |
| Jun 19 2013 |
8328 |
344.43 |
| Jun 19 2013 |
10104 |
344.43 |
| Jun 12 2013 |
8378 |
344.43 |
| Jun 12 2013 |
10258 |
344.43 |
| Jun 05 2013 |
8277 |
344.43 |
| Jun 05 2013 |
10169 |
344.43 |
| May 29 2013 |
8327 |
344.43 |
| May 29 2013 |
10179 |
344.43 |
| May 22 2013 |
8487 |
344.43 |
| May 22 2013 |
10401 |
344.43 |
| May 15 2013 |
8564 |
344.43 |
| May 15 2013 |
10457 |
344.43 |
| May 08 2013 |
8512 |
344.43 |
| May 08 2013 |
10400 |
344.43 |
| May 01 2013 |
8621 |
344.43 |
| May 01 2013 |
10502 |
344.43 |
| Apr 24 2013 |
8627 |
344.43 |
| Apr 24 2013 |
10491 |
344.43 |
| Apr 17 2013 |
8684 |
344.43 |
| Apr 17 2013 |
10580 |
344.43 |
| Apr 10 2013 |
8627 |
344.43 |
| Apr 10 2013 |
10596 |
344.43 |
| Apr 03 2013 |
8592 |
344.43 |
| Apr 03 2013 |
10623 |
344.43 |
| Mar 27 2013 |
8604 |
344.43 |
| Mar 27 2013 |
10639 |
344.43 |
| Mar 20 2013 |
8497 |
344.43 |
| Mar 20 2013 |
10649 |
344.43 |
| Mar 13 2013 |
10673 |
344.43 |