| Jun 06 2026 |
1106 |
278.84 |
| Jun 06 2026 |
1208 |
278.84 |
| Jun 02 2026 |
1099 |
278.84 |
| Jun 02 2026 |
1205 |
278.84 |
| May 26 2026 |
1120 |
278.84 |
| May 26 2026 |
1229 |
278.84 |
| May 19 2026 |
1101 |
278.84 |
| May 19 2026 |
1206 |
278.84 |
| May 12 2026 |
1118 |
278.84 |
| May 12 2026 |
1237 |
278.84 |
| May 05 2026 |
1114 |
278.84 |
| May 05 2026 |
1236 |
278.84 |
| Apr 28 2026 |
1134 |
278.84 |
| Apr 28 2026 |
1294 |
278.84 |
| Apr 21 2026 |
1362 |
287.02 |
| Apr 21 2026 |
1576 |
287.02 |
| Apr 14 2026 |
1297 |
287.02 |
| Apr 14 2026 |
1534 |
287.02 |
| Apr 07 2026 |
1301 |
287.02 |
| Apr 07 2026 |
1539 |
287.02 |
| Mar 31 2026 |
1126 |
280.12 |
| Mar 31 2026 |
1356 |
280.12 |
| Mar 24 2026 |
1128 |
279.97 |
| Mar 24 2026 |
1356 |
279.97 |
| Mar 17 2026 |
1227 |
282.34 |
| Mar 17 2026 |
1443 |
282.34 |
| Mar 10 2026 |
1214 |
282.34 |
| Mar 10 2026 |
1434 |
282.34 |
| Mar 03 2026 |
1097 |
277.49 |
| Mar 03 2026 |
1310 |
277.49 |
| Feb 24 2026 |
1050 |
277.49 |
| Feb 24 2026 |
1266 |
277.49 |
| Feb 17 2026 |
1078 |
277.49 |
| Feb 17 2026 |
1299 |
277.49 |
| Feb 10 2026 |
1071 |
277.49 |
| Feb 10 2026 |
1304 |
277.49 |
| Feb 03 2026 |
1077 |
277.49 |
| Feb 03 2026 |
1310 |
277.49 |
| Jan 27 2026 |
1088 |
277.49 |
| Jan 27 2026 |
1319 |
277.49 |
| Jan 20 2026 |
1090 |
277.49 |
| Jan 20 2026 |
1329 |
277.49 |
| Jan 13 2026 |
1098 |
277.49 |
| Jan 13 2026 |
1337 |
277.49 |
| Jan 06 2026 |
1099 |
277.49 |
| Jan 06 2026 |
1336 |
277.49 |
| Dec 30 2025 |
1099 |
277.49 |
| Dec 30 2025 |
1337 |
277.49 |
| Dec 23 2025 |
1099 |
277.49 |
| Dec 23 2025 |
1333 |
277.49 |
| Dec 16 2025 |
1099 |
277.49 |
| Dec 16 2025 |
1335 |
277.49 |
| Dec 09 2025 |
1099 |
277.49 |
| Dec 09 2025 |
1335 |
277.49 |
| Dec 02 2025 |
1099 |
277.49 |
| Dec 02 2025 |
1335 |
277.49 |
| Nov 25 2025 |
1099 |
277.49 |
| Nov 25 2025 |
1335 |
277.49 |
| Nov 18 2025 |
1099 |
277.49 |
| Nov 18 2025 |
1335 |
277.49 |
| Nov 11 2025 |
1097 |
277.49 |
| Nov 11 2025 |
1335 |
277.49 |
| Nov 04 2025 |
1097 |
277.49 |
| Nov 04 2025 |
1335 |
277.49 |
| Oct 28 2025 |
1097 |
277.49 |
| Oct 28 2025 |
1335 |
277.49 |
| Oct 21 2025 |
1097 |
277.49 |
| Oct 21 2025 |
1336 |
277.49 |
| Oct 14 2025 |
1097 |
277.49 |
| Oct 14 2025 |
1337 |
277.49 |
| Oct 07 2025 |
1097 |
277.49 |
| Oct 07 2025 |
1337 |
277.49 |
| Sep 30 2025 |
1101 |
277.49 |
| Sep 30 2025 |
1339 |
277.49 |
| Sep 23 2025 |
1109 |
277.49 |
| Sep 23 2025 |
1342 |
277.49 |
| Sep 16 2025 |
1108 |
277.49 |
| Sep 16 2025 |
1342 |
277.49 |
| Sep 09 2025 |
1107 |
277.49 |
| Sep 09 2025 |
1339 |
277.49 |
| Sep 02 2025 |
1068 |
277.49 |
| Sep 02 2025 |
1310 |
277.49 |
| Aug 26 2025 |
1085 |
277.02 |
| Aug 26 2025 |
1329 |
277.02 |
| Aug 19 2025 |
1001 |
274 |
| Aug 19 2025 |
1235 |
274 |
| Aug 12 2025 |
1014 |
274.82 |
| Aug 12 2025 |
1256 |
274.82 |
| Aug 05 2025 |
1015 |
274.82 |
| Aug 05 2025 |
1254 |
274.82 |
| Jul 29 2025 |
792 |
266.01 |
| Jul 29 2025 |
1016 |
266.01 |
| Jul 22 2025 |
705 |
259.32 |
| Jul 22 2025 |
876 |
259.32 |
| Jul 15 2025 |
714 |
259.32 |
| Jul 15 2025 |
879 |
259.32 |
| Jul 08 2025 |
727 |
259.99 |
| Jul 08 2025 |
901 |
259.99 |
| Jul 01 2025 |
724 |
259.99 |
| Jul 01 2025 |
900 |
259.99 |
| Jun 24 2025 |
698 |
259.99 |
| Jun 24 2025 |
894 |
259.99 |
| Jun 17 2025 |
709 |
259.99 |
| Jun 17 2025 |
913 |
259.99 |
| Jun 10 2025 |
706 |
259.99 |
| Jun 10 2025 |
906 |
259.99 |
| Jun 03 2025 |
717 |
259.99 |
| Jun 03 2025 |
903 |
259.99 |
| May 27 2025 |
630 |
255.07 |
| May 27 2025 |
809 |
255.07 |
| May 20 2025 |
652 |
255.07 |
| May 20 2025 |
836 |
255.07 |
| May 13 2025 |
662 |
255.07 |
| May 13 2025 |
847 |
255.07 |
| May 06 2025 |
654 |
255.07 |
| May 06 2025 |
837 |
255.07 |
| Apr 29 2025 |
743 |
258.22 |
| Apr 29 2025 |
972 |
258.22 |
| Apr 22 2025 |
5201 |
444.42 |
| Apr 22 2025 |
768 |
258.22 |
| Apr 22 2025 |
1013 |
258.22 |
| Apr 15 2025 |
5192 |
444.42 |
| Apr 15 2025 |
759 |
258.22 |
| Apr 15 2025 |
1009 |
258.22 |
| Apr 08 2025 |
5236 |
444.42 |
| Apr 08 2025 |
781 |
258.22 |
| Apr 08 2025 |
1068 |
258.22 |
| Apr 01 2025 |
5284 |
444.42 |
| Apr 01 2025 |
779 |
258.22 |
| Apr 01 2025 |
1074 |
258.22 |
| Mar 25 2025 |
5334 |
444.42 |
| Mar 25 2025 |
770 |
258.22 |
| Mar 25 2025 |
1067 |
258.22 |
| Mar 18 2025 |
5244 |
444.42 |
| Mar 18 2025 |
777 |
258.22 |
| Mar 18 2025 |
1082 |
258.22 |
| Mar 11 2025 |
5244 |
444.42 |
| Mar 11 2025 |
782 |
258.22 |
| Mar 11 2025 |
1089 |
258.22 |
| Mar 04 2025 |
5216 |
444.42 |
| Mar 04 2025 |
1197 |
277.04 |
| Mar 04 2025 |
1574 |
277.04 |
| Feb 25 2025 |
5235 |
444.42 |
| Feb 25 2025 |
1189 |
277.04 |
| Feb 25 2025 |
1568 |
277.04 |
| Feb 18 2025 |
5208 |
444.42 |
| Feb 18 2025 |
1184 |
277.04 |
| Feb 18 2025 |
1580 |
277.04 |
| Feb 11 2025 |
5220 |
444.42 |
| Feb 11 2025 |
1190 |
277.04 |
| Feb 11 2025 |
1579 |
277.04 |
| Feb 04 2025 |
5182 |
444.42 |
| Feb 04 2025 |
1191 |
277.04 |
| Feb 04 2025 |
1582 |
277.04 |
| Jan 29 2025 |
5134 |
444.42 |
| Jan 29 2025 |
1186 |
277.04 |
| Jan 29 2025 |
1578 |
277.04 |
| Jan 22 2025 |
5160 |
444.42 |
| Jan 22 2025 |
1191 |
277.04 |
| Jan 22 2025 |
1582 |
277.04 |
| Jan 15 2025 |
5183 |
444.42 |
| Jan 15 2025 |
1197 |
277.04 |
| Jan 15 2025 |
1586 |
277.04 |
| Jan 08 2025 |
5183 |
444.42 |
| Jan 08 2025 |
1193 |
277.04 |
| Jan 08 2025 |
1581 |
277.04 |
| Jan 01 2025 |
5183 |
444.42 |
| Jan 01 2025 |
1194 |
277.04 |
| Jan 01 2025 |
1583 |
277.04 |
| Dec 25 2024 |
5183 |
444.42 |
| Dec 25 2024 |
1192 |
277.04 |
| Dec 25 2024 |
1581 |
277.04 |
| Dec 18 2024 |
5200 |
444.42 |
| Dec 18 2024 |
1192 |
277.04 |
| Dec 18 2024 |
1581 |
277.04 |
| Dec 11 2024 |
5200 |
444.42 |
| Dec 11 2024 |
1189 |
277.04 |
| Dec 11 2024 |
1580 |
277.04 |
| Dec 04 2024 |
5200 |
444.42 |
| Dec 04 2024 |
1190 |
277.04 |
| Dec 04 2024 |
1581 |
277.04 |
| Nov 27 2024 |
5200 |
444.42 |
| Nov 27 2024 |
1190 |
277.04 |
| Nov 27 2024 |
1581 |
277.04 |
| Nov 20 2024 |
5200 |
444.42 |
| Nov 20 2024 |
1190 |
277.04 |
| Nov 20 2024 |
1581 |
277.04 |
| Nov 13 2024 |
5200 |
444.42 |
| Nov 13 2024 |
1189 |
277.04 |
| Nov 13 2024 |
1580 |
277.04 |
| Nov 06 2024 |
5167 |
444.42 |
| Nov 06 2024 |
1186 |
277.04 |
| Nov 06 2024 |
1580 |
277.04 |
| Oct 30 2024 |
4994 |
444.42 |
| Oct 30 2024 |
1182 |
277.04 |
| Oct 30 2024 |
1577 |
277.04 |
| Oct 23 2024 |
4994 |
444.42 |
| Oct 23 2024 |
1186 |
277.04 |
| Oct 23 2024 |
1684 |
277.04 |
| Oct 16 2024 |
4992 |
444.42 |
| Oct 16 2024 |
1184 |
277.04 |
| Oct 16 2024 |
1685 |
277.04 |
| Oct 09 2024 |
4991 |
444.42 |
| Oct 09 2024 |
1180 |
277.04 |
| Oct 09 2024 |
1681 |
277.04 |
| Oct 02 2024 |
4970 |
444.42 |
| Oct 02 2024 |
1180 |
277.04 |
| Oct 02 2024 |
1683 |
277.04 |
| Sep 25 2024 |
4906 |
444.42 |
| Sep 25 2024 |
1175 |
277.04 |
| Sep 25 2024 |
1685 |
277.04 |
| Sep 18 2024 |
4906 |
444.42 |
| Sep 18 2024 |
1168 |
277.04 |
| Sep 18 2024 |
1678 |
277.04 |
| Sep 11 2024 |
4888 |
444.42 |
| Sep 11 2024 |
1162 |
277.04 |
| Sep 11 2024 |
1685 |
277.04 |
| Sep 04 2024 |
5062 |
444.42 |
| Sep 04 2024 |
1155 |
277.04 |
| Sep 04 2024 |
1672 |
277.04 |
| Aug 28 2024 |
5104 |
444.42 |
| Aug 28 2024 |
1150 |
277.04 |
| Aug 28 2024 |
1750 |
277.04 |
| Aug 21 2024 |
5148 |
444.42 |
| Aug 21 2024 |
1158 |
277.04 |
| Aug 21 2024 |
1765 |
277.04 |
| Aug 14 2024 |
5096 |
444.42 |
| Aug 14 2024 |
1118 |
277.04 |
| Aug 14 2024 |
1716 |
277.04 |
| Aug 07 2024 |
5143 |
444.42 |
| Aug 07 2024 |
1106 |
277.04 |
| Aug 07 2024 |
1699 |
277.04 |
| Jul 31 2024 |
5196 |
444.42 |
| Jul 31 2024 |
1109 |
277.04 |
| Jul 31 2024 |
1694 |
277.04 |
| Jul 24 2024 |
5169 |
444.42 |
| Jul 24 2024 |
1095 |
275.15 |
| Jul 24 2024 |
1608 |
275.15 |
| Jul 17 2024 |
5099 |
444.42 |
| Jul 17 2024 |
1124 |
275.15 |
| Jul 17 2024 |
1624 |
275.15 |
| Jul 10 2024 |
4846 |
444.42 |
| Jul 10 2024 |
1129 |
275.15 |
| Jul 10 2024 |
1639 |
275.15 |
| Jul 03 2024 |
4994 |
444.42 |
| Jul 03 2024 |
1130 |
275.15 |
| Jul 03 2024 |
1651 |
275.15 |
| Jun 26 2024 |
4837 |
444.42 |
| Jun 26 2024 |
1093 |
275.15 |
| Jun 26 2024 |
1610 |
275.15 |
| Jun 19 2024 |
4862 |
444.42 |
| Jun 19 2024 |
1161 |
275.15 |
| Jun 19 2024 |
1655 |
275.15 |
| Jun 12 2024 |
4802 |
444.42 |
| Jun 12 2024 |
1153 |
275.15 |
| Jun 12 2024 |
1658 |
275.15 |
| Jun 05 2024 |
4776 |
444.42 |
| Jun 05 2024 |
1359 |
284.32 |
| Jun 05 2024 |
1960 |
284.32 |
| May 29 2024 |
4881 |
444.42 |
| May 29 2024 |
1208 |
277.63 |
| May 29 2024 |
1777 |
277.63 |
| May 22 2024 |
5141 |
444.42 |
| May 22 2024 |
1292 |
280.27 |
| May 22 2024 |
1860 |
280.27 |
| May 15 2024 |
5157 |
444.42 |
| May 15 2024 |
1515 |
293.21 |
| May 15 2024 |
2365 |
303.11 |
| May 08 2024 |
5187 |
444.42 |
| May 08 2024 |
1479 |
293.21 |
| May 08 2024 |
2339 |
303.11 |
| May 01 2024 |
5313 |
444.42 |
| May 01 2024 |
1493 |
293.21 |
| May 01 2024 |
2404 |
303.11 |
| Apr 24 2024 |
1922 |
327.5 |
| Apr 24 2024 |
2110 |
290.42 |
| Apr 24 2024 |
2784 |
290.42 |
| Apr 17 2024 |
1481 |
305.07 |
| Apr 17 2024 |
1810 |
281.16 |
| Apr 17 2024 |
2516 |
281.16 |
| Apr 10 2024 |
1209 |
293.75 |
| Apr 10 2024 |
1809 |
281.16 |
| Apr 10 2024 |
2526 |
281.16 |
| Apr 03 2024 |
1218 |
293.75 |
| Apr 03 2024 |
1817 |
281.16 |
| Apr 03 2024 |
2526 |
281.16 |
| Mar 27 2024 |
1224 |
293.75 |
| Mar 27 2024 |
1786 |
280.22 |
| Mar 27 2024 |
2500 |
280.22 |
| Mar 21 2024 |
1252 |
293.75 |
| Mar 21 2024 |
1787 |
280.22 |
| Mar 21 2024 |
2497 |
280.22 |
| Mar 14 2024 |
1225 |
293.75 |
| Mar 14 2024 |
1785 |
280.22 |
| Mar 14 2024 |
2484 |
280.22 |
| Mar 07 2024 |
1231 |
293.75 |
| Mar 07 2024 |
1795 |
280.22 |
| Mar 07 2024 |
2487 |
280.22 |
| Feb 29 2024 |
1258 |
293.75 |
| Feb 29 2024 |
1796 |
280.22 |
| Feb 29 2024 |
2499 |
280.22 |
| Feb 22 2024 |
1259 |
293.75 |
| Feb 22 2024 |
1796 |
280.22 |
| Feb 22 2024 |
2513 |
280.22 |
| Feb 15 2024 |
1265 |
293.75 |
| Feb 15 2024 |
1799 |
280.22 |
| Feb 15 2024 |
2508 |
280.22 |
| Feb 08 2024 |
1249 |
293.75 |
| Feb 08 2024 |
1797 |
280.22 |
| Feb 08 2024 |
2480 |
280.22 |
| Feb 01 2024 |
1147 |
293.75 |
| Feb 01 2024 |
1828 |
280.22 |
| Feb 01 2024 |
2423 |
280.22 |
| Jan 25 2024 |
1138 |
293.75 |
| Jan 25 2024 |
1821 |
280.22 |
| Jan 25 2024 |
2422 |
280.22 |
| Jan 18 2024 |
1138 |
293.75 |
| Jan 18 2024 |
1819 |
280.22 |
| Jan 18 2024 |
2422 |
280.22 |
| Jan 11 2024 |
1138 |
293.75 |
| Jan 11 2024 |
1822 |
280.22 |
| Jan 11 2024 |
2423 |
280.22 |
| Jan 04 2024 |
1138 |
293.75 |
| Jan 04 2024 |
1823 |
280.22 |
| Jan 04 2024 |
2425 |
280.22 |
| Dec 28 2023 |
1138 |
293.75 |
| Dec 28 2023 |
1824 |
280.22 |
| Dec 28 2023 |
2427 |
280.22 |
| Dec 21 2023 |
1138 |
293.75 |
| Dec 21 2023 |
1824 |
280.22 |
| Dec 21 2023 |
2427 |
280.22 |
| Dec 14 2023 |
1138 |
293.75 |
| Dec 14 2023 |
1824 |
280.22 |
| Dec 14 2023 |
2427 |
280.22 |
| Dec 07 2023 |
1138 |
293.75 |
| Dec 07 2023 |
1824 |
280.22 |
| Dec 07 2023 |
2427 |
280.22 |
| Nov 30 2023 |
1136 |
293.75 |
| Nov 30 2023 |
1822 |
280.22 |
| Nov 30 2023 |
2425 |
280.22 |
| Nov 23 2023 |
1136 |
293.75 |
| Nov 23 2023 |
1822 |
280.22 |
| Nov 23 2023 |
2419 |
280.22 |
| Nov 16 2023 |
1136 |
293.75 |
| Nov 16 2023 |
1821 |
280.22 |
| Nov 16 2023 |
2418 |
280.22 |
| Nov 09 2023 |
1137 |
293.75 |
| Nov 09 2023 |
1828 |
280.22 |
| Nov 09 2023 |
2423 |
280.22 |
| Nov 02 2023 |
1137 |
293.75 |
| Nov 02 2023 |
1828 |
280.22 |
| Nov 02 2023 |
2423 |
280.22 |
| Oct 26 2023 |
1136 |
293.75 |
| Oct 26 2023 |
1836 |
280.22 |
| Oct 26 2023 |
2437 |
280.22 |
| Oct 19 2023 |
1137 |
293.75 |
| Oct 19 2023 |
1835 |
280.22 |
| Oct 19 2023 |
2419 |
280.22 |
| Oct 12 2023 |
1137 |
293.75 |
| Oct 12 2023 |
1835 |
280.22 |
| Oct 12 2023 |
2419 |
280.22 |
| Oct 05 2023 |
1140 |
293.75 |
| Oct 05 2023 |
1836 |
280.22 |
| Oct 05 2023 |
2362 |
280.22 |
| Sep 28 2023 |
1158 |
293.75 |
| Sep 28 2023 |
1839 |
280.22 |
| Sep 28 2023 |
2375 |
280.22 |
| Sep 21 2023 |
1158 |
293.75 |
| Sep 21 2023 |
1839 |
280.22 |
| Sep 21 2023 |
2376 |
280.22 |
| Sep 14 2023 |
1174 |
293.75 |
| Sep 14 2023 |
1846 |
280.22 |
| Sep 14 2023 |
2387 |
280.22 |
| Sep 07 2023 |
1173 |
293.75 |
| Sep 07 2023 |
1842 |
280.22 |
| Sep 07 2023 |
2391 |
280.22 |
| Aug 31 2023 |
1190 |
293.75 |
| Aug 31 2023 |
1879 |
280.22 |
| Aug 31 2023 |
2417 |
280.22 |
| Aug 24 2023 |
1214 |
293.75 |
| Aug 24 2023 |
1898 |
280.22 |
| Aug 24 2023 |
2441 |
280.22 |
| Aug 17 2023 |
1208 |
293.75 |
| Aug 17 2023 |
1917 |
280.22 |
| Aug 17 2023 |
2463 |
280.22 |
| Aug 10 2023 |
1215 |
293.75 |
| Aug 10 2023 |
1930 |
280.22 |
| Aug 10 2023 |
2462 |
280.22 |
| Aug 03 2023 |
1221 |
293.75 |
| Aug 03 2023 |
1748 |
272.95 |
| Aug 03 2023 |
2265 |
274.13 |
| Jul 27 2023 |
1237 |
293.75 |
| Jul 27 2023 |
1765 |
272.95 |
| Jul 27 2023 |
2270 |
274.13 |
| Jul 20 2023 |
1252 |
293.75 |
| Jul 20 2023 |
1792 |
272.95 |
| Jul 20 2023 |
2243 |
274.13 |
| Jul 13 2023 |
1266 |
293.75 |
| Jul 13 2023 |
1816 |
272.95 |
| Jul 13 2023 |
2267 |
274.13 |
| Jul 06 2023 |
1283 |
293.75 |
| Jul 06 2023 |
2105 |
283.22 |
| Jul 06 2023 |
2670 |
284.95 |
| Jun 29 2023 |
1283 |
293.75 |
| Jun 29 2023 |
2094 |
283.22 |
| Jun 29 2023 |
2655 |
284.95 |
| Jun 22 2023 |
1272 |
293.75 |
| Jun 22 2023 |
2123 |
283.22 |
| Jun 22 2023 |
2673 |
284.95 |
| Jun 15 2023 |
1309 |
293.75 |
| Jun 15 2023 |
2135 |
283.22 |
| Jun 15 2023 |
2706 |
284.95 |
| Jun 08 2023 |
1339 |
293.75 |
| Jun 08 2023 |
2152 |
283.22 |
| Jun 08 2023 |
2740 |
284.95 |
| Jun 01 2023 |
1355 |
293.75 |
| Jun 01 2023 |
2397 |
292.78 |
| Jun 01 2023 |
3050 |
292.92 |
| May 25 2023 |
1354 |
293.75 |
| May 25 2023 |
2393 |
292.78 |
| May 25 2023 |
3046 |
292.92 |
| May 18 2023 |
1355 |
293.75 |
| May 18 2023 |
2400 |
292.78 |
| May 18 2023 |
3048 |
292.92 |
| May 11 2023 |
1336 |
293.75 |
| May 11 2023 |
2380 |
292.78 |
| May 11 2023 |
3024 |
292.92 |
| May 04 2023 |
1316 |
293.75 |
| May 04 2023 |
2454 |
296.41 |
| May 04 2023 |
3402 |
303.93 |
| Apr 27 2023 |
1297 |
293.75 |
| Apr 27 2023 |
2638 |
303.03 |
| Apr 27 2023 |
3572 |
308.19 |
| Apr 20 2023 |
1449 |
300.66 |
| Apr 20 2023 |
2621 |
303.03 |
| Apr 20 2023 |
3356 |
303.03 |
| Apr 13 2023 |
1396 |
300.66 |
| Apr 13 2023 |
2611 |
303.03 |
| Apr 13 2023 |
3331 |
303.03 |
| Apr 06 2023 |
1387 |
300.66 |
| Apr 06 2023 |
2608 |
303.03 |
| Apr 06 2023 |
3334 |
303.03 |
| Mar 30 2023 |
1371 |
300.66 |
| Mar 30 2023 |
2604 |
303.03 |
| Mar 30 2023 |
3325 |
303.03 |
| Mar 23 2023 |
1504 |
307.28 |
| Mar 23 2023 |
2576 |
303.03 |
| Mar 23 2023 |
3308 |
303.03 |
| Mar 16 2023 |
1487 |
307.28 |
| Mar 16 2023 |
2624 |
305.52 |
| Mar 16 2023 |
3388 |
305.52 |
| Mar 09 2023 |
1451 |
307.28 |
| Mar 09 2023 |
2496 |
300.9 |
| Mar 09 2023 |
3024 |
296.07 |
| Mar 02 2023 |
1437 |
307.28 |
| Mar 02 2023 |
2489 |
300.9 |
| Mar 02 2023 |
3015 |
296.07 |
| Feb 23 2023 |
1438 |
307.28 |
| Feb 23 2023 |
2483 |
300.66 |
| Feb 23 2023 |
3486 |
308.65 |
| Feb 16 2023 |
1414 |
307.28 |
| Feb 16 2023 |
2467 |
300.66 |
| Feb 16 2023 |
3448 |
308.65 |
| Feb 09 2023 |
1414 |
307.28 |
| Feb 09 2023 |
2463 |
300.66 |
| Feb 09 2023 |
3444 |
308.65 |
| Feb 02 2023 |
1419 |
307.28 |
| Feb 02 2023 |
2546 |
304.62 |
| Feb 02 2023 |
3134 |
300.22 |
| Jan 26 2023 |
1419 |
307.28 |
| Jan 26 2023 |
2536 |
304.62 |
| Jan 26 2023 |
3127 |
300.22 |
| Jan 19 2023 |
1419 |
307.28 |
| Jan 19 2023 |
2524 |
304.62 |
| Jan 19 2023 |
3112 |
300.22 |
| Jan 12 2023 |
1419 |
307.28 |
| Jan 12 2023 |
2524 |
304.62 |
| Jan 12 2023 |
3112 |
300.22 |
| Jan 05 2023 |
1419 |
307.28 |
| Jan 05 2023 |
2524 |
304.62 |
| Jan 05 2023 |
3113 |
300.22 |
| Dec 29 2022 |
1419 |
307.28 |
| Dec 29 2022 |
2523 |
304.62 |
| Dec 29 2022 |
3112 |
300.22 |
| Dec 22 2022 |
1419 |
307.28 |
| Dec 22 2022 |
2523 |
304.62 |
| Dec 22 2022 |
3112 |
300.22 |
| Dec 15 2022 |
1419 |
307.28 |
| Dec 15 2022 |
2523 |
304.62 |
| Dec 15 2022 |
3117 |
300.22 |
| Dec 08 2022 |
1419 |
307.28 |
| Dec 08 2022 |
2518 |
304.62 |
| Dec 08 2022 |
3112 |
300.22 |
| Dec 01 2022 |
1419 |
307.28 |
| Dec 01 2022 |
2518 |
304.62 |
| Dec 01 2022 |
3112 |
300.22 |
| Nov 24 2022 |
1419 |
307.28 |
| Nov 24 2022 |
2518 |
304.62 |
| Nov 24 2022 |
3112 |
300.22 |
| Nov 17 2022 |
1417 |
307.28 |
| Nov 17 2022 |
2516 |
304.62 |
| Nov 17 2022 |
3116 |
300.22 |
| Nov 10 2022 |
1418 |
307.28 |
| Nov 10 2022 |
2516 |
304.62 |
| Nov 10 2022 |
3117 |
300.22 |
| Nov 03 2022 |
1416 |
307.28 |
| Nov 03 2022 |
2512 |
304.62 |
| Nov 03 2022 |
3112 |
300.22 |
| Oct 27 2022 |
1416 |
307.28 |
| Oct 27 2022 |
2505 |
304.62 |
| Oct 27 2022 |
3109 |
300.22 |
| Oct 20 2022 |
1418 |
307.28 |
| Oct 20 2022 |
2505 |
304.62 |
| Oct 20 2022 |
3110 |
300.22 |
| Oct 13 2022 |
1417 |
307.28 |
| Oct 13 2022 |
2505 |
304.62 |
| Oct 13 2022 |
3112 |
300.22 |
| Oct 06 2022 |
1416 |
307.28 |
| Oct 06 2022 |
2504 |
304.62 |
| Oct 06 2022 |
3112 |
300.22 |
| Sep 29 2022 |
1412 |
307.28 |
| Sep 29 2022 |
2507 |
304.62 |
| Sep 29 2022 |
3112 |
300.22 |
| Sep 22 2022 |
1410 |
307.28 |
| Sep 22 2022 |
2506 |
304.62 |
| Sep 22 2022 |
3111 |
300.22 |
| Sep 15 2022 |
1410 |
307.28 |
| Sep 15 2022 |
2505 |
304.62 |
| Sep 15 2022 |
3110 |
300.22 |
| Sep 08 2022 |
1411 |
307.28 |
| Sep 08 2022 |
2489 |
304.62 |
| Sep 08 2022 |
3109 |
300.22 |
| Sep 01 2022 |
1397 |
307.28 |
| Sep 01 2022 |
2457 |
304.62 |
| Sep 01 2022 |
3068 |
300.22 |
| Aug 25 2022 |
1384 |
307.28 |
| Aug 25 2022 |
2442 |
304.62 |
| Aug 25 2022 |
2702 |
290.22 |
| Aug 18 2022 |
1359 |
307.28 |
| Aug 18 2022 |
2434 |
304.62 |
| Aug 18 2022 |
2692 |
290.22 |
| Aug 11 2022 |
1356 |
307.28 |
| Aug 11 2022 |
2413 |
304.62 |
| Aug 11 2022 |
2680 |
290.22 |
| Aug 04 2022 |
1346 |
307.28 |
| Aug 04 2022 |
2412 |
304.62 |
| Aug 04 2022 |
2671 |
290.22 |
| Jul 28 2022 |
1328 |
307.28 |
| Jul 28 2022 |
2365 |
304.62 |
| Jul 28 2022 |
2630 |
290.22 |
| Jul 21 2022 |
1319 |
307.28 |
| Jul 21 2022 |
2313 |
304.62 |
| Jul 21 2022 |
2592 |
290.22 |
| Jul 14 2022 |
1314 |
307.28 |
| Jul 14 2022 |
2309 |
304.62 |
| Jul 14 2022 |
2590 |
290.22 |
| Jul 07 2022 |
1296 |
307.28 |
| Jul 07 2022 |
2289 |
304.62 |
| Jul 07 2022 |
2577 |
290.22 |
| Jun 30 2022 |
1275 |
307.28 |
| Jun 30 2022 |
2270 |
304.62 |
| Jun 30 2022 |
2562 |
290.22 |
| Jun 23 2022 |
1278 |
307.28 |
| Jun 23 2022 |
2249 |
304.62 |
| Jun 23 2022 |
2548 |
290.22 |
| Jun 16 2022 |
1259 |
307.28 |
| Jun 16 2022 |
2174 |
304.62 |
| Jun 16 2022 |
2494 |
290.22 |
| Jun 09 2022 |
1250 |
307.28 |
| Jun 09 2022 |
2164 |
304.62 |
| Jun 09 2022 |
2432 |
290.22 |
| Jun 02 2022 |
1225 |
307.28 |
| Jun 02 2022 |
2334 |
317.17 |
| Jun 02 2022 |
2336 |
288.13 |
| May 26 2022 |
1206 |
307.28 |
| May 26 2022 |
1737 |
286.92 |
| May 26 2022 |
2274 |
288.13 |
| May 19 2022 |
1884 |
348.22 |
| May 19 2022 |
1176 |
252.37 |
| May 19 2022 |
2331 |
291.35 |
| May 12 2022 |
1877 |
348.22 |
| May 12 2022 |
1178 |
252.37 |
| May 12 2022 |
2324 |
291.35 |
| May 05 2022 |
3561 |
427.1 |
| May 05 2022 |
1150 |
252.37 |
| May 05 2022 |
3344 |
329.98 |
| Apr 28 2022 |
3861 |
451.65 |
| Apr 28 2022 |
1137 |
252.37 |
| Apr 28 2022 |
3170 |
326.95 |
| Apr 21 2022 |
3626 |
451.65 |
| Apr 21 2022 |
1090 |
252.37 |
| Apr 21 2022 |
3074 |
326.95 |
| Apr 14 2022 |
2704 |
407.91 |
| Apr 14 2022 |
1302 |
268.84 |
| Apr 14 2022 |
2518 |
307.9 |
| Apr 07 2022 |
2596 |
407.91 |
| Apr 07 2022 |
1292 |
268.84 |
| Apr 07 2022 |
2489 |
307.9 |
| Mar 31 2022 |
2580 |
407.91 |
| Mar 31 2022 |
1290 |
268.84 |
| Mar 31 2022 |
2482 |
307.9 |
| Mar 24 2022 |
3634 |
419.83 |
| Mar 24 2022 |
1039 |
251.02 |
| Mar 24 2022 |
1962 |
285.78 |
| Mar 17 2022 |
3628 |
419.83 |
| Mar 17 2022 |
1364 |
277.89 |
| Mar 17 2022 |
1689 |
270.06 |
| Mar 10 2022 |
3647 |
419.83 |
| Mar 10 2022 |
1352 |
277.89 |
| Mar 10 2022 |
1671 |
270.06 |
| Mar 03 2022 |
3580 |
419.83 |
| Mar 03 2022 |
1350 |
277.89 |
| Mar 03 2022 |
1660 |
270.06 |
| Feb 24 2022 |
4603 |
453.85 |
| Feb 24 2022 |
1335 |
277.89 |
| Feb 24 2022 |
1159 |
238.29 |
| Feb 17 2022 |
4238 |
453.85 |
| Feb 17 2022 |
1384 |
289.83 |
| Feb 17 2022 |
1239 |
249.17 |
| Feb 10 2022 |
4281 |
453.85 |
| Feb 10 2022 |
1388 |
289.83 |
| Feb 10 2022 |
1239 |
249.17 |
| Feb 03 2022 |
4348 |
453.85 |
| Feb 03 2022 |
1393 |
289.83 |
| Feb 03 2022 |
1238 |
249.17 |
| Jan 27 2022 |
4357 |
453.85 |
| Jan 27 2022 |
1392 |
289.83 |
| Jan 27 2022 |
1238 |
249.17 |
| Jan 20 2022 |
4381 |
453.85 |
| Jan 20 2022 |
1392 |
289.83 |
| Jan 20 2022 |
1239 |
249.17 |
| Jan 13 2022 |
4381 |
453.85 |
| Jan 13 2022 |
1388 |
289.83 |
| Jan 13 2022 |
1239 |
249.17 |
| Jan 06 2022 |
4381 |
453.85 |
| Jan 06 2022 |
1388 |
289.83 |
| Jan 06 2022 |
1239 |
249.17 |
| Dec 30 2021 |
4385 |
453.85 |
| Dec 30 2021 |
1389 |
289.83 |
| Dec 30 2021 |
1239 |
249.17 |
| Dec 23 2021 |
4385 |
453.85 |
| Dec 23 2021 |
1389 |
289.83 |
| Dec 23 2021 |
1239 |
249.17 |
| Dec 16 2021 |
4385 |
453.85 |
| Dec 16 2021 |
1389 |
289.83 |
| Dec 16 2021 |
1239 |
249.17 |
| Dec 09 2021 |
4385 |
453.85 |
| Dec 09 2021 |
1389 |
289.83 |
| Dec 09 2021 |
1239 |
249.17 |
| Dec 02 2021 |
4385 |
453.85 |
| Dec 02 2021 |
1389 |
289.83 |
| Dec 02 2021 |
1239 |
249.17 |
| Nov 25 2021 |
4385 |
453.85 |
| Nov 25 2021 |
1389 |
289.83 |
| Nov 25 2021 |
1239 |
249.17 |
| Nov 18 2021 |
4385 |
453.85 |
| Nov 18 2021 |
1389 |
289.83 |
| Nov 18 2021 |
1239 |
249.17 |
| Nov 11 2021 |
4386 |
453.85 |
| Nov 11 2021 |
1389 |
289.83 |
| Nov 11 2021 |
1239 |
249.17 |
| Nov 04 2021 |
4385 |
453.85 |
| Nov 04 2021 |
1389 |
289.83 |
| Nov 04 2021 |
1246 |
249.17 |
| Oct 28 2021 |
4385 |
453.85 |
| Oct 28 2021 |
1389 |
289.83 |
| Oct 28 2021 |
1246 |
249.17 |
| Oct 21 2021 |
4385 |
453.85 |
| Oct 21 2021 |
1389 |
289.83 |
| Oct 21 2021 |
1246 |
249.17 |
| Oct 14 2021 |
4380 |
453.85 |
| Oct 14 2021 |
1389 |
289.83 |
| Oct 14 2021 |
1246 |
249.17 |
| Oct 07 2021 |
4390 |
453.85 |
| Oct 07 2021 |
1390 |
289.83 |
| Oct 07 2021 |
1246 |
249.17 |
| Sep 30 2021 |
4402 |
453.85 |
| Sep 30 2021 |
1372 |
289.83 |
| Sep 30 2021 |
1223 |
249.17 |
| Sep 23 2021 |
4466 |
453.85 |
| Sep 23 2021 |
1299 |
286.12 |
| Sep 23 2021 |
1204 |
249.17 |
| Sep 16 2021 |
4412 |
453.85 |
| Sep 16 2021 |
1279 |
286.12 |
| Sep 16 2021 |
1143 |
249.17 |
| Sep 09 2021 |
4471 |
453.85 |
| Sep 09 2021 |
1268 |
286.12 |
| Sep 09 2021 |
1138 |
249.17 |
| Sep 02 2021 |
4588 |
453.85 |
| Sep 02 2021 |
3528 |
416.38 |
| Sep 02 2021 |
5490 |
415.9 |
| Aug 26 2021 |
4672 |
453.85 |
| Aug 26 2021 |
3598 |
418.2 |
| Aug 26 2021 |
5582 |
415.9 |
| Aug 19 2021 |
4743 |
453.85 |
| Aug 19 2021 |
3642 |
428.2 |
| Aug 19 2021 |
5822 |
423.97 |
| Aug 12 2021 |
4731 |
453.85 |
| Aug 12 2021 |
3472 |
419.54 |
| Aug 12 2021 |
5559 |
417.25 |
| Aug 05 2021 |
4813 |
453.85 |
| Aug 05 2021 |
3283 |
412.79 |
| Aug 05 2021 |
5279 |
412.79 |
| Jul 29 2021 |
4939 |
453.85 |
| Jul 29 2021 |
3282 |
412.62 |
| Jul 29 2021 |
5259 |
412.62 |
| Jul 22 2021 |
4898 |
453.85 |
| Jul 22 2021 |
3163 |
412.62 |
| Jul 22 2021 |
5131 |
412.62 |
| Jul 15 2021 |
5136 |
453.85 |
| Jul 15 2021 |
3187 |
412.62 |
| Jul 15 2021 |
5155 |
412.62 |
| Jul 08 2021 |
5119 |
453.85 |
| Jul 08 2021 |
3238 |
412.62 |
| Jul 08 2021 |
5190 |
412.62 |
| Jul 01 2021 |
5155 |
453.85 |
| Jul 01 2021 |
3249 |
412.62 |
| Jul 01 2021 |
5225 |
412.62 |
| Jun 24 2021 |
5185 |
453.85 |
| Jun 24 2021 |
3295 |
412.62 |
| Jun 24 2021 |
5264 |
412.62 |
| Jun 17 2021 |
5110 |
453.85 |
| Jun 17 2021 |
3170 |
412.62 |
| Jun 17 2021 |
5140 |
412.62 |
| Jun 10 2021 |
5045 |
453.85 |
| Jun 10 2021 |
3095 |
412.62 |
| Jun 10 2021 |
4964 |
412.62 |
| Jun 03 2021 |
4928 |
412.62 |
| May 27 2021 |
4963 |
453.85 |
| May 27 2021 |
3762 |
412.62 |
| May 27 2021 |
5132 |
412.62 |
| May 07 2021 |
8175 |
412.62 |
| Apr 30 2021 |
2233 |
453.85 |
| Apr 30 2021 |
2220 |
431.25 |
| Apr 30 2021 |
3791 |
442.55 |
| Apr 23 2021 |
2102 |
431.25 |
| Apr 23 2021 |
3099 |
431.25 |
| Apr 16 2021 |
1960 |
431.25 |
| Apr 16 2021 |
2774 |
431.25 |
| Feb 26 2021 |
1394 |
411.79 |
| Feb 26 2021 |
2164 |
411.79 |
| Feb 19 2021 |
1464 |
411.79 |
| Feb 19 2021 |
2420 |
411.79 |
| Feb 12 2021 |
1566 |
411.79 |
| Feb 12 2021 |
2587 |
411.79 |
| Feb 05 2021 |
981 |
384.71 |
| Feb 05 2021 |
1606 |
384.71 |
| Jan 29 2021 |
999 |
384.71 |
| Jan 29 2021 |
1643 |
384.71 |
| Jan 22 2021 |
1017 |
384.71 |
| Jan 22 2021 |
1674 |
384.71 |
| Jan 15 2021 |
1034 |
384.71 |
| Jan 15 2021 |
1709 |
384.71 |
| Jan 08 2021 |
1034 |
384.71 |
| Jan 08 2021 |
1707 |
384.71 |
| Jan 01 2021 |
1028 |
384.71 |
| Jan 01 2021 |
1691 |
384.71 |
| Dec 25 2020 |
1028 |
384.71 |
| Dec 25 2020 |
1691 |
384.71 |
| Dec 18 2020 |
1028 |
384.71 |
| Dec 18 2020 |
1691 |
384.71 |
| Dec 11 2020 |
1028 |
384.71 |
| Dec 11 2020 |
1690 |
384.71 |
| Dec 04 2020 |
1019 |
384.71 |
| Dec 04 2020 |
1681 |
384.71 |
| Nov 27 2020 |
1019 |
384.71 |
| Nov 27 2020 |
1681 |
384.71 |
| Nov 20 2020 |
1019 |
384.71 |
| Nov 20 2020 |
1681 |
384.71 |
| Nov 13 2020 |
1019 |
384.71 |
| Nov 13 2020 |
1681 |
384.71 |
| Nov 06 2020 |
1019 |
384.71 |
| Nov 06 2020 |
1711 |
384.71 |
| Oct 30 2020 |
1017 |
384.71 |
| Oct 30 2020 |
1670 |
384.71 |
| Oct 23 2020 |
1017 |
384.71 |
| Oct 23 2020 |
1655 |
384.71 |
| Oct 16 2020 |
1015 |
384.71 |
| Oct 16 2020 |
1664 |
384.71 |
| Oct 09 2020 |
1006 |
384.71 |
| Oct 09 2020 |
1652 |
384.71 |
| Oct 02 2020 |
932 |
384.71 |
| Oct 02 2020 |
1514 |
384.71 |
| Sep 25 2020 |
951 |
384.71 |
| Sep 25 2020 |
1544 |
384.71 |
| Sep 18 2020 |
953 |
384.71 |
| Sep 18 2020 |
1551 |
384.71 |
| Sep 11 2020 |
971 |
384.71 |
| Sep 11 2020 |
1459 |
384.71 |
| Sep 04 2020 |
1058 |
384.71 |
| Sep 04 2020 |
1702 |
384.71 |
| Aug 28 2020 |
1236 |
384.71 |
| Aug 28 2020 |
1868 |
384.71 |
| Aug 21 2020 |
1314 |
384.71 |
| Aug 21 2020 |
2016 |
384.71 |
| Aug 14 2020 |
1334 |
384.71 |
| Aug 14 2020 |
2056 |
384.71 |
| Aug 07 2020 |
1976 |
400.38 |
| Aug 07 2020 |
3013 |
400.38 |
| Jul 31 2020 |
2475 |
408.17 |
| Jul 31 2020 |
3691 |
408.17 |
| Jul 24 2020 |
2897 |
412.71 |
| Jul 24 2020 |
4261 |
412.71 |
| Jul 17 2020 |
3175 |
412.71 |
| Jul 17 2020 |
4486 |
412.71 |
| Jul 10 2020 |
3439 |
412.71 |
| Jul 10 2020 |
4732 |
412.71 |
| Jul 03 2020 |
3438 |
412.71 |
| Jul 03 2020 |
4756 |
412.71 |
| Jun 26 2020 |
3697 |
412.71 |
| Jun 26 2020 |
5048 |
412.71 |
| Jun 19 2020 |
3824 |
412.71 |
| Jun 19 2020 |
5274 |
412.71 |
| Jun 12 2020 |
3951 |
412.71 |
| Jun 12 2020 |
5444 |
412.71 |
| Jun 05 2020 |
4095 |
412.71 |
| Jun 05 2020 |
5608 |
412.71 |
| May 29 2020 |
4269 |
412.71 |
| May 29 2020 |
5800 |
412.71 |
| May 22 2020 |
4445 |
412.71 |
| May 22 2020 |
6047 |
412.71 |
| May 15 2020 |
4563 |
412.71 |
| May 15 2020 |
6297 |
412.71 |
| May 08 2020 |
4673 |
412.71 |
| May 08 2020 |
6456 |
412.71 |
| May 01 2020 |
4942 |
412.71 |
| May 01 2020 |
6850 |
412.71 |
| Apr 24 2020 |
5109 |
412.71 |
| Apr 24 2020 |
7263 |
412.71 |
| Apr 17 2020 |
5133 |
412.71 |
| Apr 17 2020 |
7456 |
412.71 |
| Apr 10 2020 |
5240 |
412.71 |
| Apr 10 2020 |
7632 |
412.71 |
| Apr 03 2020 |
5388 |
412.71 |
| Apr 03 2020 |
7855 |
412.71 |
| Mar 27 2020 |
5513 |
412.71 |
| Mar 27 2020 |
8125 |
412.71 |
| Mar 20 2020 |
5594 |
412.71 |
| Mar 20 2020 |
8249 |
412.71 |
| Mar 13 2020 |
5635 |
412.71 |
| Mar 13 2020 |
8346 |
412.71 |
| Mar 06 2020 |
5679 |
412.71 |
| Mar 06 2020 |
8419 |
412.71 |
| Feb 28 2020 |
6264 |
419.13 |
| Feb 28 2020 |
9312 |
419.13 |
| Feb 21 2020 |
6181 |
419.13 |
| Feb 21 2020 |
9192 |
419.13 |
| Feb 14 2020 |
6212 |
419.13 |
| Feb 14 2020 |
9223 |
419.13 |
| Feb 07 2020 |
7931 |
437.98 |
| Feb 07 2020 |
11676 |
437.98 |
| Jan 31 2020 |
7949 |
437.98 |
| Jan 31 2020 |
11712 |
437.98 |
| Jan 24 2020 |
7971 |
437.98 |
| Jan 24 2020 |
11704 |
437.98 |
| Jan 17 2020 |
7910 |
437.98 |
| Jan 17 2020 |
11640 |
437.98 |
| Jan 10 2020 |
7909 |
437.98 |
| Jan 10 2020 |
11642 |
437.98 |
| Jan 03 2020 |
7914 |
437.98 |
| Jan 03 2020 |
11653 |
437.98 |
| Dec 27 2019 |
7911 |
437.98 |
| Dec 27 2019 |
11651 |
437.98 |
| Dec 20 2019 |
7911 |
437.98 |
| Dec 20 2019 |
11651 |
437.98 |
| Dec 13 2019 |
7912 |
437.98 |
| Dec 13 2019 |
11652 |
437.98 |
| Dec 06 2019 |
7907 |
437.98 |
| Dec 06 2019 |
11641 |
437.98 |
| Nov 29 2019 |
7889 |
437.98 |
| Nov 29 2019 |
11636 |
437.98 |
| Nov 22 2019 |
7889 |
437.98 |
| Nov 22 2019 |
11636 |
437.98 |
| Nov 15 2019 |
7890 |
437.98 |
| Nov 15 2019 |
11641 |
437.98 |
| Nov 08 2019 |
7895 |
437.98 |
| Nov 08 2019 |
11595 |
437.98 |
| Nov 01 2019 |
7890 |
437.98 |
| Nov 01 2019 |
11438 |
437.98 |
| Oct 25 2019 |
7906 |
437.98 |
| Oct 25 2019 |
11455 |
437.98 |
| Oct 18 2019 |
7906 |
437.98 |
| Oct 18 2019 |
11474 |
437.98 |
| Oct 11 2019 |
7906 |
437.98 |
| Oct 11 2019 |
11469 |
437.98 |
| Oct 04 2019 |
7918 |
437.98 |
| Oct 04 2019 |
11460 |
437.98 |
| Sep 27 2019 |
7910 |
437.98 |
| Sep 27 2019 |
11573 |
437.98 |
| Sep 20 2019 |
7918 |
437.98 |
| Sep 20 2019 |
11574 |
437.98 |
| Sep 13 2019 |
7879 |
437.98 |
| Sep 13 2019 |
11573 |
437.98 |
| Sep 06 2019 |
7889 |
437.98 |
| Sep 06 2019 |
11768 |
437.98 |
| Aug 30 2019 |
7985 |
437.98 |
| Aug 30 2019 |
11842 |
437.98 |
| Aug 23 2019 |
8057 |
437.98 |
| Aug 23 2019 |
11983 |
437.98 |
| Aug 16 2019 |
8097 |
437.98 |
| Aug 16 2019 |
11958 |
437.98 |
| Aug 09 2019 |
8117 |
437.98 |
| Aug 09 2019 |
11979 |
437.98 |
| Aug 02 2019 |
8172 |
437.98 |
| Aug 02 2019 |
12074 |
437.98 |
| Jul 26 2019 |
8221 |
437.98 |
| Jul 26 2019 |
12140 |
437.98 |
| Jul 19 2019 |
8218 |
437.98 |
| Jul 19 2019 |
12201 |
437.98 |
| Jul 12 2019 |
8386 |
437.98 |
| Jul 12 2019 |
12340 |
437.98 |
| Jul 05 2019 |
7416 |
425.26 |
| Jul 05 2019 |
10867 |
425.26 |
| Jun 28 2019 |
7292 |
422.75 |
| Jun 28 2019 |
10696 |
422.75 |
| Jun 21 2019 |
7271 |
422.75 |
| Jun 21 2019 |
10600 |
422.75 |
| Jun 14 2019 |
7392 |
422.75 |
| Jun 14 2019 |
10661 |
422.75 |
| Jun 07 2019 |
7533 |
422.75 |
| Jun 07 2019 |
10803 |
422.75 |
| May 31 2019 |
6494 |
412.82 |
| May 31 2019 |
9457 |
412.82 |
| May 24 2019 |
6176 |
408.48 |
| May 24 2019 |
9386 |
411.86 |
| May 17 2019 |
6336 |
409.67 |
| May 17 2019 |
9099 |
409.67 |
| May 10 2019 |
6326 |
409.67 |
| May 10 2019 |
9033 |
409.67 |
| May 03 2019 |
6356 |
409.67 |
| May 03 2019 |
9058 |
409.67 |
| Apr 26 2019 |
7720 |
423.46 |
| Apr 26 2019 |
10780 |
423.46 |
| Apr 19 2019 |
7844 |
423.46 |
| Apr 19 2019 |
10737 |
423.46 |
| Apr 18 2019 |
7856 |
423.46 |
| Apr 12 2019 |
9678 |
440.42 |
| Apr 12 2019 |
13129 |
440.42 |
| Apr 05 2019 |
6921 |
414.32 |
| Apr 05 2019 |
9300 |
414.32 |
| Mar 29 2019 |
6817 |
414.32 |
| Mar 29 2019 |
9215 |
414.32 |
| Mar 22 2019 |
6765 |
414.32 |
| Mar 22 2019 |
9130 |
414.32 |
| Mar 15 2019 |
6757 |
414.32 |
| Mar 15 2019 |
9216 |
414.32 |
| Mar 08 2019 |
6713 |
414.32 |
| Mar 08 2019 |
9070 |
414.32 |
| Mar 01 2019 |
6291 |
409.46 |
| Mar 01 2019 |
8888 |
412.53 |
| Feb 22 2019 |
6323 |
409.46 |
| Feb 22 2019 |
8917 |
412.53 |
| Feb 15 2019 |
6278 |
409.46 |
| Feb 15 2019 |
8866 |
412.53 |
| Feb 08 2019 |
6238 |
409.46 |
| Feb 08 2019 |
8817 |
412.53 |
| Feb 01 2019 |
6263 |
409.46 |
| Feb 01 2019 |
8814 |
412.53 |
| Jan 25 2019 |
6264 |
409.46 |
| Jan 25 2019 |
8837 |
412.53 |
| Jan 18 2019 |
6268 |
409.46 |
| Jan 18 2019 |
8849 |
412.53 |
| Jan 11 2019 |
6272 |
409.46 |
| Jan 11 2019 |
8854 |
412.53 |
| Jan 04 2019 |
6281 |
409.46 |
| Jan 04 2019 |
8863 |
412.53 |
| Dec 28 2018 |
6281 |
409.46 |
| Dec 28 2018 |
8863 |
412.53 |
| Dec 21 2018 |
6281 |
409.46 |
| Dec 21 2018 |
8863 |
412.53 |
| Dec 14 2018 |
6281 |
409.46 |
| Dec 14 2018 |
8863 |
412.53 |
| Dec 07 2018 |
6281 |
409.46 |
| Dec 07 2018 |
8860 |
412.53 |
| Nov 30 2018 |
6281 |
409.46 |
| Nov 30 2018 |
8860 |
412.53 |
| Nov 23 2018 |
6281 |
409.46 |
| Nov 23 2018 |
8860 |
412.53 |
| Nov 16 2018 |
6281 |
409.46 |
| Nov 16 2018 |
8860 |
412.53 |
| Nov 09 2018 |
6281 |
409.46 |
| Nov 09 2018 |
8860 |
412.53 |
| Nov 02 2018 |
6281 |
409.46 |
| Nov 02 2018 |
8839 |
412.53 |
| Oct 26 2018 |
6281 |
409.46 |
| Oct 26 2018 |
8838 |
412.53 |
| Oct 19 2018 |
6281 |
409.46 |
| Oct 19 2018 |
8857 |
412.53 |
| Oct 12 2018 |
6264 |
409.46 |
| Oct 12 2018 |
8829 |
412.53 |
| Oct 05 2018 |
6249 |
409.46 |
| Oct 05 2018 |
8901 |
412.53 |
| Sep 28 2018 |
6265 |
409.46 |
| Sep 28 2018 |
8678 |
412.53 |
| Sep 21 2018 |
6244 |
409.46 |
| Sep 21 2018 |
8663 |
412.53 |
| Sep 14 2018 |
6281 |
409.46 |
| Sep 14 2018 |
8697 |
412.53 |
| Sep 07 2018 |
6347 |
409.46 |
| Sep 07 2018 |
8858 |
412.53 |
| Aug 31 2018 |
6414 |
409.46 |
| Aug 31 2018 |
8919 |
412.53 |
| Aug 24 2018 |
6372 |
409.46 |
| Aug 24 2018 |
8932 |
412.53 |
| Aug 17 2018 |
6486 |
409.46 |
| Aug 17 2018 |
9008 |
412.53 |
| Aug 10 2018 |
6493 |
409.46 |
| Aug 10 2018 |
9112 |
412.53 |
| Aug 03 2018 |
6576 |
409.46 |
| Aug 03 2018 |
9205 |
412.53 |
| Jul 27 2018 |
6599 |
409.46 |
| Jul 27 2018 |
9240 |
412.53 |
| Jul 20 2018 |
6694 |
409.46 |
| Jul 20 2018 |
9406 |
412.53 |
| Jul 13 2018 |
6560 |
409.46 |
| Jul 13 2018 |
9303 |
412.53 |
| Jul 06 2018 |
6449 |
409.46 |
| Jul 06 2018 |
9053 |
412.53 |
| Jun 29 2018 |
6776 |
413.1 |
| Jun 29 2018 |
9137 |
413.1 |
| Jun 22 2018 |
6981 |
413.1 |
| Jun 22 2018 |
9369 |
413.1 |
| Jun 15 2018 |
6989 |
413.1 |
| Jun 15 2018 |
9399 |
413.1 |
| Jun 08 2018 |
5310 |
392.88 |
| Jun 08 2018 |
7082 |
392.88 |
| Jun 01 2018 |
5355 |
392.88 |
| Jun 01 2018 |
7337 |
392.88 |
| May 25 2018 |
4235 |
378.12 |
| May 25 2018 |
6220 |
381.48 |
| May 18 2018 |
4275 |
378.12 |
| May 18 2018 |
6203 |
381.48 |
| May 11 2018 |
4239 |
378.12 |
| May 11 2018 |
6271 |
381.48 |
| May 04 2018 |
4362 |
378.12 |
| May 04 2018 |
6375 |
381.48 |
| Apr 27 2018 |
4380 |
378.12 |
| Apr 27 2018 |
6038 |
378.12 |
| Apr 20 2018 |
4416 |
378.12 |
| Apr 20 2018 |
6025 |
378.12 |
| Apr 13 2018 |
4396 |
378.12 |
| Apr 13 2018 |
6010 |
378.12 |
| Apr 06 2018 |
4395 |
378.12 |
| Apr 06 2018 |
6056 |
378.12 |
| Mar 30 2018 |
4438 |
378.12 |
| Mar 30 2018 |
6167 |
378.12 |
| Mar 23 2018 |
4463 |
378.12 |
| Mar 23 2018 |
6240 |
378.12 |
| Mar 16 2018 |
4472 |
378.12 |
| Mar 16 2018 |
6233 |
378.12 |
| Mar 09 2018 |
4438 |
378.12 |
| Mar 09 2018 |
6252 |
378.12 |
| Mar 02 2018 |
4465 |
378.12 |
| Mar 02 2018 |
6413 |
378.12 |
| Feb 23 2018 |
4511 |
378.12 |
| Feb 23 2018 |
6471 |
378.12 |
| Feb 16 2018 |
5121 |
385.7 |
| Feb 16 2018 |
7319 |
385.7 |
| Feb 09 2018 |
5416 |
388.81 |
| Feb 09 2018 |
7698 |
388.81 |
| Feb 02 2018 |
3450 |
363.13 |
| Feb 02 2018 |
5026 |
363.13 |
| Jan 26 2018 |
3453 |
363.13 |
| Jan 26 2018 |
5034 |
363.13 |
| Jan 19 2018 |
3453 |
363.13 |
| Jan 19 2018 |
5036 |
363.13 |
| Jan 12 2018 |
3467 |
363.13 |
| Jan 12 2018 |
5052 |
363.13 |
| Jan 05 2018 |
3471 |
363.13 |
| Jan 05 2018 |
5055 |
363.13 |
| Dec 29 2017 |
3471 |
363.13 |
| Dec 29 2017 |
5055 |
363.13 |
| Dec 22 2017 |
3471 |
363.13 |
| Dec 22 2017 |
5055 |
363.13 |
| Dec 15 2017 |
3471 |
363.13 |
| Dec 15 2017 |
5055 |
363.13 |
| Dec 08 2017 |
3471 |
363.13 |
| Dec 08 2017 |
5055 |
363.13 |
| Dec 01 2017 |
3471 |
363.13 |
| Dec 01 2017 |
5055 |
363.13 |
| Nov 24 2017 |
3471 |
363.13 |
| Nov 24 2017 |
5055 |
363.13 |
| Nov 17 2017 |
3471 |
363.13 |
| Nov 17 2017 |
5055 |
363.13 |
| Nov 10 2017 |
3471 |
363.13 |
| Nov 10 2017 |
5059 |
363.13 |
| Nov 03 2017 |
3471 |
363.13 |
| Nov 03 2017 |
5059 |
363.13 |
| Oct 27 2017 |
3471 |
363.13 |
| Oct 27 2017 |
5090 |
363.13 |
| Oct 20 2017 |
3479 |
363.13 |
| Oct 20 2017 |
5076 |
363.13 |
| Oct 13 2017 |
3479 |
363.13 |
| Oct 13 2017 |
5089 |
363.13 |
| Oct 06 2017 |
3478 |
363.13 |
| Oct 06 2017 |
5090 |
363.13 |
| Sep 29 2017 |
3480 |
363.13 |
| Sep 29 2017 |
5044 |
363.13 |
| Sep 22 2017 |
3477 |
363.13 |
| Sep 22 2017 |
5096 |
363.13 |
| Sep 15 2017 |
3504 |
363.13 |
| Sep 15 2017 |
5136 |
363.13 |
| Sep 08 2017 |
3545 |
363.13 |
| Sep 08 2017 |
5237 |
363.13 |
| Sep 01 2017 |
3599 |
363.13 |
| Sep 01 2017 |
5237 |
363.13 |
| Aug 25 2017 |
3606 |
363.13 |
| Aug 25 2017 |
5574 |
363.13 |
| Aug 18 2017 |
3645 |
363.13 |
| Aug 18 2017 |
5618 |
363.13 |
| Aug 11 2017 |
3640 |
363.13 |
| Aug 11 2017 |
5650 |
363.13 |
| Aug 04 2017 |
3696 |
363.13 |
| Aug 04 2017 |
5715 |
363.13 |
| Jul 28 2017 |
3728 |
363.13 |
| Jul 28 2017 |
5785 |
363.13 |
| Jul 21 2017 |
3809 |
363.13 |
| Jul 21 2017 |
5880 |
363.13 |
| Jul 14 2017 |
3855 |
363.13 |
| Jul 14 2017 |
5923 |
363.13 |
| Jul 07 2017 |
3885 |
363.13 |
| Jul 07 2017 |
5953 |
363.13 |
| Jun 30 2017 |
3911 |
363.13 |
| Jun 30 2017 |
5963 |
363.13 |
| Jun 23 2017 |
4760 |
363.13 |
| Jun 23 2017 |
6019 |
363.13 |
| Jun 16 2017 |
4865 |
363.13 |
| Jun 16 2017 |
6072 |
363.13 |
| Jun 09 2017 |
4940 |
363.13 |
| Jun 09 2017 |
5964 |
363.13 |
| Jun 02 2017 |
4956 |
363.13 |
| Jun 02 2017 |
6123 |
363.13 |
| May 26 2017 |
3484 |
340.22 |
| May 26 2017 |
4176 |
340.22 |
| May 19 2017 |
3483 |
340.22 |
| May 19 2017 |
4201 |
340.22 |
| May 12 2017 |
3529 |
340.22 |
| May 12 2017 |
4248 |
340.22 |
| May 05 2017 |
3606 |
340.22 |
| May 05 2017 |
4284 |
340.22 |
| Apr 28 2017 |
3512 |
340.22 |
| Apr 28 2017 |
4306 |
340.22 |
| Apr 21 2017 |
3172 |
333 |
| Apr 21 2017 |
3843 |
333 |
| Apr 14 2017 |
3209 |
333 |
| Apr 14 2017 |
3881 |
333 |
| Apr 07 2017 |
3281 |
333 |
| Apr 07 2017 |
3774 |
333 |
| Mar 31 2017 |
3369 |
333 |
| Mar 31 2017 |
3843 |
333 |
| Mar 24 2017 |
3304 |
333 |
| Mar 24 2017 |
3790 |
333 |
| Mar 17 2017 |
3593 |
336.72 |
| Mar 17 2017 |
4105 |
336.72 |
| Mar 10 2017 |
3624 |
336.72 |
| Mar 10 2017 |
4129 |
336.72 |
| Mar 03 2017 |
4174 |
345.11 |
| Mar 03 2017 |
4808 |
345.11 |
| Feb 24 2017 |
4166 |
345.11 |
| Feb 24 2017 |
4826 |
345.11 |
| Feb 17 2017 |
5685 |
367.39 |
| Feb 17 2017 |
7040 |
367.39 |
| Feb 10 2017 |
5705 |
367.39 |
| Feb 10 2017 |
7058 |
367.39 |
| Feb 03 2017 |
5727 |
367.39 |
| Feb 03 2017 |
7082 |
367.39 |
| Jan 27 2017 |
5733 |
367.39 |
| Jan 27 2017 |
7077 |
367.39 |
| Jan 20 2017 |
5734 |
367.39 |
| Jan 20 2017 |
7083 |
367.39 |
| Jan 13 2017 |
5734 |
367.39 |
| Jan 13 2017 |
7088 |
367.39 |
| Jan 06 2017 |
5727 |
367.39 |
| Jan 06 2017 |
7073 |
367.39 |
| Dec 30 2016 |
5732 |
367.39 |
| Dec 30 2016 |
7079 |
367.39 |
| Dec 23 2016 |
5732 |
367.39 |
| Dec 23 2016 |
7079 |
367.39 |
| Dec 16 2016 |
5729 |
367.39 |
| Dec 16 2016 |
7082 |
367.39 |
| Dec 09 2016 |
5731 |
367.39 |
| Dec 09 2016 |
7082 |
367.39 |
| Dec 02 2016 |
5731 |
367.39 |
| Dec 02 2016 |
7082 |
367.39 |
| Nov 25 2016 |
5727 |
367.39 |
| Nov 25 2016 |
7079 |
367.39 |
| Nov 18 2016 |
5727 |
367.39 |
| Nov 18 2016 |
7079 |
367.39 |
| Nov 11 2016 |
5727 |
367.39 |
| Nov 11 2016 |
7075 |
367.39 |
| Nov 04 2016 |
5727 |
367.39 |
| Nov 04 2016 |
7075 |
367.39 |
| Oct 28 2016 |
5727 |
367.39 |
| Oct 28 2016 |
7086 |
367.39 |
| Oct 21 2016 |
5728 |
367.39 |
| Oct 21 2016 |
7088 |
367.39 |
| Oct 14 2016 |
5749 |
367.39 |
| Oct 14 2016 |
7124 |
367.39 |
| Oct 07 2016 |
5754 |
367.39 |
| Oct 07 2016 |
7125 |
367.39 |
| Sep 30 2016 |
5757 |
367.39 |
| Sep 30 2016 |
7130 |
367.39 |
| Sep 23 2016 |
5760 |
367.39 |
| Sep 23 2016 |
7091 |
367.39 |
| Sep 16 2016 |
5792 |
367.39 |
| Sep 16 2016 |
7099 |
367.39 |
| Sep 09 2016 |
5854 |
367.39 |
| Sep 09 2016 |
7130 |
367.39 |
| Sep 02 2016 |
5957 |
367.39 |
| Sep 02 2016 |
7205 |
367.39 |
| Aug 26 2016 |
5506 |
361.72 |
| Aug 26 2016 |
6287 |
361.72 |
| Aug 19 2016 |
5542 |
361.72 |
| Aug 19 2016 |
6330 |
361.72 |
| Aug 12 2016 |
5612 |
361.72 |
| Aug 12 2016 |
7259 |
361.72 |
| Aug 05 2016 |
5656 |
361.72 |
| Aug 05 2016 |
7375 |
361.72 |
| Jul 29 2016 |
5686 |
361.72 |
| Jul 29 2016 |
7438 |
361.72 |
| Jul 22 2016 |
5797 |
361.72 |
| Jul 22 2016 |
7531 |
361.72 |
| Jun 22 2016 |
8224 |
385.61 |
| Jun 22 2016 |
11376 |
385.61 |
| Jun 15 2016 |
8285 |
385.61 |
| Jun 15 2016 |
11476 |
385.61 |
| Jun 08 2016 |
8374 |
385.61 |
| Jun 08 2016 |
11513 |
385.61 |
| Jun 01 2016 |
8414 |
385.61 |
| Jun 01 2016 |
11741 |
385.61 |
| May 25 2016 |
9110 |
392.17 |
| May 25 2016 |
12621 |
392.17 |
| May 18 2016 |
7470 |
375.1 |
| May 18 2016 |
10411 |
375.1 |
| May 11 2016 |
7448 |
375.1 |
| May 11 2016 |
10397 |
375.1 |
| May 04 2016 |
7364 |
375.1 |
| May 04 2016 |
10353 |
375.1 |
| Apr 27 2016 |
8045 |
379.94 |
| Apr 27 2016 |
11194 |
379.94 |
| Apr 20 2016 |
5874 |
356.05 |
| Apr 20 2016 |
8376 |
356.05 |
| Apr 13 2016 |
5808 |
356.05 |
| Apr 13 2016 |
3441 |
335.82 |
| Apr 13 2016 |
6903 |
341.76 |
| Apr 06 2016 |
3524 |
335.82 |
| Apr 06 2016 |
5824 |
356.05 |
| Apr 06 2016 |
6955 |
341.76 |
| Mar 30 2016 |
3463 |
335.82 |
| Mar 30 2016 |
5769 |
356.05 |
| Mar 30 2016 |
6887 |
341.76 |
| Mar 23 2016 |
5804 |
356.05 |
| Mar 23 2016 |
3594 |
335.82 |
| Mar 23 2016 |
6995 |
341.76 |
| Mar 16 2016 |
5719 |
356.05 |
| Mar 16 2016 |
3647 |
335.82 |
| Mar 16 2016 |
6943 |
341.76 |
| Mar 09 2016 |
5714 |
356.05 |
| Mar 09 2016 |
3654 |
335.82 |
| Mar 09 2016 |
6956 |
341.76 |
| Mar 02 2016 |
3630 |
335.82 |
| Mar 02 2016 |
5713 |
356.05 |
| Mar 02 2016 |
6924 |
341.76 |
| Feb 24 2016 |
5695 |
356.05 |
| Feb 24 2016 |
3664 |
335.82 |
| Feb 24 2016 |
6915 |
341.76 |
| Feb 17 2016 |
5717 |
356.05 |
| Feb 17 2016 |
3728 |
335.82 |
| Feb 17 2016 |
6978 |
341.76 |
| Feb 10 2016 |
3731 |
335.82 |
| Feb 10 2016 |
5757 |
356.05 |
| Feb 10 2016 |
7008 |
341.76 |
| Feb 03 2016 |
5776 |
356.05 |
| Feb 03 2016 |
3763 |
335.82 |
| Feb 03 2016 |
7032 |
341.76 |
| Jan 27 2016 |
5791 |
356.05 |
| Jan 27 2016 |
3778 |
335.82 |
| Jan 27 2016 |
7064 |
341.76 |
| Jan 20 2016 |
5812 |
356.05 |
| Jan 20 2016 |
3779 |
335.82 |
| Jan 20 2016 |
7079 |
341.76 |
| Jan 13 2016 |
3784 |
335.82 |
| Jan 13 2016 |
5819 |
356.05 |
| Jan 13 2016 |
7088 |
341.76 |
| Jan 06 2016 |
5823 |
356.05 |
| Jan 06 2016 |
3784 |
335.82 |
| Jan 06 2016 |
7091 |
341.76 |
| Dec 30 2015 |
5823 |
356.05 |
| Dec 30 2015 |
3784 |
335.82 |
| Dec 30 2015 |
7093 |
341.76 |
| Dec 23 2015 |
5823 |
356.05 |
| Dec 23 2015 |
3784 |
335.82 |
| Dec 23 2015 |
7093 |
341.76 |
| Dec 16 2015 |
5823 |
356.05 |
| Dec 16 2015 |
3784 |
335.82 |
| Dec 16 2015 |
7093 |
341.76 |
| Dec 09 2015 |
5826 |
356.05 |
| Dec 09 2015 |
3784 |
335.82 |
| Dec 09 2015 |
7095 |
341.76 |
| Dec 02 2015 |
5827 |
356.05 |
| Dec 02 2015 |
3784 |
335.82 |
| Dec 02 2015 |
7096 |
341.76 |
| Nov 25 2015 |
3784 |
335.82 |
| Nov 25 2015 |
5827 |
356.05 |
| Nov 25 2015 |
7097 |
341.76 |
| Nov 18 2015 |
5827 |
356.05 |
| Nov 18 2015 |
3784 |
335.82 |
| Nov 18 2015 |
7097 |
341.76 |
| Nov 11 2015 |
5827 |
356.05 |
| Nov 11 2015 |
3779 |
335.82 |
| Nov 11 2015 |
7094 |
341.76 |
| Nov 04 2015 |
3779 |
335.82 |
| Nov 04 2015 |
5827 |
356.05 |
| Nov 04 2015 |
7094 |
341.76 |
| Oct 28 2015 |
5820 |
356.05 |
| Oct 28 2015 |
3779 |
335.82 |
| Oct 28 2015 |
7084 |
341.76 |
| Oct 21 2015 |
3779 |
335.82 |
| Oct 21 2015 |
5829 |
356.05 |
| Oct 21 2015 |
7083 |
341.76 |
| Oct 14 2015 |
3782 |
335.82 |
| Oct 14 2015 |
5831 |
356.05 |
| Oct 14 2015 |
7086 |
341.76 |
| Oct 07 2015 |
5834 |
356.05 |
| Oct 07 2015 |
3782 |
335.82 |
| Oct 07 2015 |
7086 |
341.76 |
| Sep 30 2015 |
5836 |
356.05 |
| Sep 30 2015 |
3788 |
335.82 |
| Sep 30 2015 |
7105 |
341.76 |
| Sep 23 2015 |
5848 |
356.05 |
| Sep 23 2015 |
3813 |
335.82 |
| Sep 23 2015 |
7129 |
341.76 |
| Sep 16 2015 |
3785 |
335.82 |
| Sep 16 2015 |
5861 |
356.05 |
| Sep 16 2015 |
7119 |
341.76 |
| Sep 09 2015 |
5891 |
356.05 |
| Sep 09 2015 |
3773 |
335.82 |
| Sep 09 2015 |
7138 |
341.76 |
| Sep 02 2015 |
5857 |
356.05 |
| Sep 02 2015 |
3801 |
335.82 |
| Sep 02 2015 |
7118 |
341.76 |
| Aug 26 2015 |
3876 |
335.82 |
| Aug 26 2015 |
7079 |
369.34 |
| Aug 26 2015 |
7230 |
341.76 |
| Aug 19 2015 |
7076 |
369.34 |
| Aug 19 2015 |
4022 |
335.82 |
| Aug 19 2015 |
7356 |
341.76 |
| Aug 12 2015 |
7138 |
369.34 |
| Aug 12 2015 |
4002 |
335.82 |
| Aug 12 2015 |
7351 |
341.76 |
| Aug 05 2015 |
7128 |
369.34 |
| Aug 05 2015 |
4047 |
335.82 |
| Aug 05 2015 |
7388 |
341.76 |
| Jul 29 2015 |
4050 |
335.82 |
| Jul 29 2015 |
7241 |
369.34 |
| Jul 29 2015 |
7460 |
341.76 |
| Jul 22 2015 |
4101 |
330.25 |
| Jul 22 2015 |
4056 |
335.82 |
| Jul 22 2015 |
5588 |
322.76 |
| Jul 15 2015 |
4193 |
330.25 |
| Jul 15 2015 |
4225 |
335.82 |
| Jul 15 2015 |
5700 |
322.76 |
| Jul 08 2015 |
4222 |
330.25 |
| Jul 08 2015 |
4263 |
335.82 |
| Jul 08 2015 |
5797 |
322.76 |
| Jul 01 2015 |
4289 |
330.25 |
| Jul 01 2015 |
4300 |
335.82 |
| Jul 01 2015 |
5844 |
322.76 |
| Jun 24 2015 |
4352 |
330.25 |
| Jun 24 2015 |
4338 |
335.82 |
| Jun 24 2015 |
5926 |
322.76 |
| Jun 17 2015 |
4389 |
330.25 |
| Jun 17 2015 |
4331 |
335.82 |
| Jun 17 2015 |
5995 |
322.76 |
| Jun 10 2015 |
4361 |
335.82 |
| Jun 10 2015 |
4424 |
330.25 |
| Jun 10 2015 |
5934 |
322.76 |
| Jun 03 2015 |
4460 |
330.25 |
| Jun 03 2015 |
4453 |
335.82 |
| Jun 03 2015 |
6062 |
322.76 |
| May 27 2015 |
3143 |
309.24 |
| May 27 2015 |
4409 |
335.82 |
| May 27 2015 |
5412 |
315.88 |
| May 20 2015 |
4468 |
335.82 |
| May 20 2015 |
3352 |
312.54 |
| May 20 2015 |
5558 |
317.2 |
| May 13 2015 |
3351 |
312.54 |
| May 13 2015 |
4501 |
335.82 |
| May 13 2015 |
5598 |
317.2 |
| May 06 2015 |
4424 |
335.82 |
| May 06 2015 |
3224 |
312.54 |
| May 06 2015 |
5414 |
317.2 |
| Apr 29 2015 |
1584 |
276.51 |
| Apr 29 2015 |
4488 |
335.82 |
| Apr 29 2015 |
2554 |
276.51 |
| Apr 22 2015 |
1666 |
277.99 |
| Apr 22 2015 |
2647 |
277.99 |
| Apr 15 2015 |
1230 |
265.85 |
| Apr 15 2015 |
2054 |
265.85 |
| Apr 08 2015 |
7821 |
375.28 |
| Apr 08 2015 |
1241 |
265.35 |
| Apr 08 2015 |
2046 |
265.35 |
| Apr 01 2015 |
1274 |
265.35 |
| Apr 01 2015 |
7921 |
375.28 |
| Apr 01 2015 |
2100 |
265.35 |
| Mar 25 2015 |
1243 |
265.35 |
| Mar 25 2015 |
7617 |
375.28 |
| Mar 25 2015 |
2050 |
265.35 |
| Mar 18 2015 |
1250 |
265.35 |
| Mar 18 2015 |
7413 |
375.28 |
| Mar 18 2015 |
2053 |
265.35 |
| Mar 11 2015 |
7590 |
375.28 |
| Mar 11 2015 |
1265 |
265.35 |
| Mar 11 2015 |
2211 |
265.35 |
| Mar 04 2015 |
1296 |
265.35 |
| Mar 04 2015 |
7710 |
375.28 |
| Mar 04 2015 |
2234 |
265.35 |
| Feb 25 2015 |
7755 |
375.28 |
| Feb 25 2015 |
1296 |
265.35 |
| Feb 25 2015 |
2265 |
265.35 |
| Feb 18 2015 |
7824 |
375.28 |
| Feb 18 2015 |
1319 |
265.35 |
| Feb 18 2015 |
2319 |
265.35 |
| Feb 11 2015 |
7858 |
375.28 |
| Feb 11 2015 |
1326 |
265.35 |
| Feb 11 2015 |
2325 |
265.35 |
| Feb 04 2015 |
1335 |
265.35 |
| Feb 04 2015 |
7891 |
375.28 |
| Feb 04 2015 |
2326 |
265.35 |
| Jan 28 2015 |
1337 |
265.35 |
| Jan 28 2015 |
7884 |
375.28 |
| Jan 28 2015 |
2334 |
265.35 |
| Jan 21 2015 |
1344 |
265.35 |
| Jan 21 2015 |
7897 |
375.28 |
| Jan 21 2015 |
2342 |
265.35 |
| Jan 14 2015 |
7907 |
375.28 |
| Jan 14 2015 |
1345 |
265.35 |
| Jan 14 2015 |
2346 |
265.35 |
| Jan 07 2015 |
7907 |
375.28 |
| Jan 07 2015 |
1349 |
265.35 |
| Jan 07 2015 |
2349 |
265.35 |
| Dec 31 2014 |
1349 |
265.35 |
| Dec 31 2014 |
7907 |
375.28 |
| Dec 31 2014 |
2349 |
265.35 |
| Dec 24 2014 |
7907 |
375.28 |
| Dec 24 2014 |
1349 |
265.35 |
| Dec 24 2014 |
2349 |
265.35 |
| Dec 17 2014 |
1349 |
265.35 |
| Dec 17 2014 |
7907 |
375.28 |
| Dec 17 2014 |
2349 |
265.35 |
| Dec 10 2014 |
1349 |
265.35 |
| Dec 10 2014 |
7907 |
375.28 |
| Dec 10 2014 |
2349 |
265.35 |
| Dec 03 2014 |
1349 |
265.35 |
| Dec 03 2014 |
7907 |
375.28 |
| Dec 03 2014 |
2349 |
265.35 |
| Nov 26 2014 |
7907 |
375.28 |
| Nov 26 2014 |
1349 |
265.35 |
| Nov 26 2014 |
2349 |
265.35 |
| Nov 19 2014 |
1349 |
265.35 |
| Nov 19 2014 |
7907 |
375.28 |
| Nov 19 2014 |
2349 |
265.35 |
| Nov 12 2014 |
1349 |
265.35 |
| Nov 12 2014 |
7907 |
375.28 |
| Nov 12 2014 |
2349 |
265.35 |
| Nov 05 2014 |
7907 |
375.28 |
| Nov 05 2014 |
1349 |
265.35 |
| Nov 05 2014 |
2349 |
265.35 |
| Oct 29 2014 |
7906 |
375.28 |
| Oct 29 2014 |
1349 |
265.35 |
| Oct 29 2014 |
2349 |
265.35 |
| Oct 22 2014 |
1345 |
265.35 |
| Oct 22 2014 |
7899 |
375.28 |
| Oct 22 2014 |
2353 |
265.35 |
| Oct 15 2014 |
7875 |
375.28 |
| Oct 15 2014 |
1344 |
265.35 |
| Oct 15 2014 |
2350 |
265.35 |
| Oct 08 2014 |
7883 |
375.28 |
| Oct 08 2014 |
1342 |
265.35 |
| Oct 08 2014 |
2351 |
265.35 |
| Oct 01 2014 |
1346 |
265.35 |
| Oct 01 2014 |
7888 |
375.28 |
| Oct 01 2014 |
2347 |
265.35 |
| Sep 24 2014 |
1350 |
265.35 |
| Sep 24 2014 |
7917 |
375.28 |
| Sep 24 2014 |
2339 |
265.35 |
| Sep 17 2014 |
7869 |
375.28 |
| Sep 17 2014 |
1390 |
265.35 |
| Sep 17 2014 |
2355 |
265.35 |
| Sep 10 2014 |
1386 |
265.35 |
| Sep 10 2014 |
7879 |
375.28 |
| Sep 10 2014 |
2356 |
265.35 |
| Sep 03 2014 |
1284 |
262.27 |
| Sep 03 2014 |
7899 |
375.28 |
| Sep 03 2014 |
2386 |
265.35 |
| Aug 27 2014 |
1316 |
262.27 |
| Aug 27 2014 |
7818 |
375.28 |
| Aug 27 2014 |
2395 |
265.35 |
| Aug 20 2014 |
7817 |
375.28 |
| Aug 20 2014 |
1319 |
262.27 |
| Aug 20 2014 |
2411 |
265.35 |
| Aug 13 2014 |
1324 |
262.27 |
| Aug 13 2014 |
7798 |
375.28 |
| Aug 13 2014 |
2432 |
265.35 |
| Aug 06 2014 |
1343 |
262.27 |
| Aug 06 2014 |
7913 |
375.28 |
| Aug 06 2014 |
2431 |
265.35 |
| Jul 30 2014 |
7936 |
375.28 |
| Jul 30 2014 |
1330 |
261.02 |
| Jul 30 2014 |
2253 |
262.27 |
| Jul 23 2014 |
1330 |
261.02 |
| Jul 23 2014 |
7942 |
375.28 |
| Jul 23 2014 |
2267 |
262.27 |
| Jul 16 2014 |
1301 |
261.02 |
| Jul 16 2014 |
8021 |
375.28 |
| Jul 16 2014 |
2250 |
262.27 |
| Jul 09 2014 |
1344 |
261.02 |
| Jul 09 2014 |
8034 |
375.28 |
| Jul 09 2014 |
2266 |
262.27 |
| Jul 02 2014 |
1371 |
261.02 |
| Jul 02 2014 |
8097 |
375.28 |
| Jul 02 2014 |
2334 |
262.27 |
| Jun 25 2014 |
1402 |
260.64 |
| Jun 25 2014 |
8176 |
375.28 |
| Jun 25 2014 |
2346 |
262.38 |
| Jun 18 2014 |
1440 |
260.64 |
| Jun 18 2014 |
8210 |
375.28 |
| Jun 18 2014 |
2373 |
262.38 |
| Jun 11 2014 |
8227 |
375.28 |
| Jun 11 2014 |
1477 |
260.64 |
| Jun 11 2014 |
2378 |
262.38 |
| Jun 04 2014 |
1545 |
260.64 |
| Jun 04 2014 |
8292 |
375.28 |
| Jun 04 2014 |
2435 |
262.38 |
| May 28 2014 |
1569 |
260.64 |
| May 28 2014 |
8301 |
375.28 |
| May 28 2014 |
2461 |
262.38 |
| May 21 2014 |
8312 |
375.28 |
| May 21 2014 |
1374 |
255.25 |
| May 21 2014 |
2383 |
260.64 |
| May 14 2014 |
8382 |
375.28 |
| May 14 2014 |
1403 |
255.25 |
| May 14 2014 |
2118 |
255.25 |
| May 07 2014 |
1381 |
255.25 |
| May 07 2014 |
8162 |
375.28 |
| May 07 2014 |
2131 |
255.25 |
| Apr 30 2014 |
8503 |
375.28 |
| Apr 30 2014 |
1489 |
255.25 |
| Apr 30 2014 |
2235 |
255.25 |
| Apr 23 2014 |
13818 |
423.42 |
| Apr 23 2014 |
1522 |
255.25 |
| Apr 23 2014 |
2273 |
255.25 |
| Apr 16 2014 |
3057 |
287.86 |
| Apr 16 2014 |
8260 |
370.43 |
| Apr 16 2014 |
4352 |
287.86 |
| Apr 09 2014 |
3106 |
287.86 |
| Apr 09 2014 |
8561 |
370.43 |
| Apr 09 2014 |
4462 |
287.86 |
| Apr 02 2014 |
8583 |
370.43 |
| Apr 02 2014 |
6629 |
340.66 |
| Apr 02 2014 |
9149 |
340.66 |
| Mar 26 2014 |
6821 |
340.66 |
| Mar 26 2014 |
8464 |
370.43 |
| Mar 26 2014 |
9254 |
340.66 |
| Mar 19 2014 |
6875 |
340.66 |
| Mar 19 2014 |
8444 |
370.43 |
| Mar 19 2014 |
9283 |
340.66 |
| Mar 12 2014 |
6245 |
331.87 |
| Mar 12 2014 |
9088 |
376.53 |
| Mar 12 2014 |
9338 |
340.66 |
| Mar 05 2014 |
6251 |
345.98 |
| Mar 05 2014 |
6269 |
331.87 |
| Mar 05 2014 |
8433 |
331.87 |
| Feb 26 2014 |
6282 |
331.87 |
| Feb 26 2014 |
6278 |
345.98 |
| Feb 26 2014 |
8463 |
331.87 |
| Feb 19 2014 |
5766 |
324.57 |
| Feb 19 2014 |
6332 |
345.98 |
| Feb 19 2014 |
7771 |
324.57 |
| Feb 12 2014 |
6325 |
345.98 |
| Feb 12 2014 |
5776 |
324.57 |
| Feb 12 2014 |
7787 |
324.57 |
| Feb 05 2014 |
5846 |
324.57 |
| Feb 05 2014 |
6366 |
345.98 |
| Feb 05 2014 |
7847 |
324.57 |
| Jan 29 2014 |
5899 |
324.57 |
| Jan 29 2014 |
6347 |
345.98 |
| Jan 29 2014 |
7882 |
324.57 |
| Jan 22 2014 |
5902 |
324.57 |
| Jan 22 2014 |
6333 |
345.98 |
| Jan 22 2014 |
7877 |
324.57 |
| Jan 15 2014 |
5922 |
324.57 |
| Jan 15 2014 |
6336 |
345.98 |
| Jan 15 2014 |
7894 |
324.57 |
| Jan 08 2014 |
5932 |
324.57 |
| Jan 08 2014 |
6330 |
345.98 |
| Jan 08 2014 |
7898 |
324.57 |
| Jan 01 2014 |
5933 |
324.57 |
| Jan 01 2014 |
6330 |
345.98 |
| Jan 01 2014 |
7899 |
324.57 |
| Dec 25 2013 |
6330 |
345.98 |
| Dec 25 2013 |
5933 |
324.57 |
| Dec 25 2013 |
7898 |
324.57 |
| Dec 18 2013 |
5933 |
324.57 |
| Dec 18 2013 |
6330 |
345.98 |
| Dec 18 2013 |
7898 |
324.57 |
| Dec 11 2013 |
5933 |
324.57 |
| Dec 11 2013 |
6330 |
345.98 |
| Dec 11 2013 |
7898 |
324.57 |
| Dec 04 2013 |
6331 |
345.98 |
| Dec 04 2013 |
5934 |
324.57 |
| Dec 04 2013 |
7899 |
324.57 |
| Nov 27 2013 |
6331 |
345.98 |
| Nov 27 2013 |
5934 |
324.57 |
| Nov 27 2013 |
7899 |
324.57 |
| Nov 20 2013 |
5934 |
324.57 |
| Nov 20 2013 |
6331 |
345.98 |
| Nov 20 2013 |
7900 |
324.57 |
| Nov 13 2013 |
6331 |
345.98 |
| Nov 13 2013 |
5934 |
324.57 |
| Nov 13 2013 |
7900 |
324.57 |
| Nov 06 2013 |
6331 |
345.98 |
| Nov 06 2013 |
5934 |
324.57 |
| Nov 06 2013 |
7900 |
324.57 |
| Oct 30 2013 |
5934 |
324.57 |
| Oct 30 2013 |
6331 |
345.98 |
| Oct 30 2013 |
7900 |
324.57 |
| Oct 23 2013 |
5934 |
324.57 |
| Oct 23 2013 |
6328 |
345.98 |
| Oct 23 2013 |
7900 |
324.57 |
| Oct 16 2013 |
6350 |
345.98 |
| Oct 16 2013 |
5922 |
324.57 |
| Oct 16 2013 |
7894 |
324.57 |
| Oct 09 2013 |
5284 |
315.47 |
| Oct 09 2013 |
6315 |
345.98 |
| Oct 09 2013 |
7086 |
315.47 |
| Oct 02 2013 |
5113 |
313.57 |
| Oct 02 2013 |
6318 |
345.98 |
| Oct 02 2013 |
6895 |
313.57 |
| Sep 25 2013 |
5076 |
313.57 |
| Sep 25 2013 |
6291 |
345.98 |
| Sep 25 2013 |
6876 |
313.57 |
| Sep 18 2013 |
6236 |
345.98 |
| Sep 18 2013 |
5071 |
313.57 |
| Sep 18 2013 |
6827 |
313.57 |
| Sep 11 2013 |
5069 |
313.57 |
| Sep 11 2013 |
6251 |
345.98 |
| Sep 11 2013 |
6807 |
313.57 |
| Sep 04 2013 |
5115 |
313.57 |
| Sep 04 2013 |
6309 |
345.98 |
| Sep 04 2013 |
6695 |
312.26 |
| Aug 28 2013 |
6323 |
345.98 |
| Aug 28 2013 |
5166 |
314.26 |
| Aug 28 2013 |
6743 |
312.26 |
| Aug 21 2013 |
5206 |
314.26 |
| Aug 21 2013 |
6358 |
345.98 |
| Aug 21 2013 |
6778 |
312.26 |
| Aug 14 2013 |
5242 |
314.26 |
| Aug 14 2013 |
6385 |
345.98 |
| Aug 14 2013 |
6486 |
312.26 |
| Aug 07 2013 |
5337 |
314.26 |
| Aug 07 2013 |
6385 |
345.98 |
| Aug 07 2013 |
6568 |
312.26 |
| Jul 31 2013 |
5388 |
314.26 |
| Jul 31 2013 |
6490 |
345.98 |
| Jul 31 2013 |
6620 |
312.26 |
| Jul 24 2013 |
5444 |
314.26 |
| Jul 24 2013 |
6438 |
345.98 |
| Jul 24 2013 |
6661 |
312.26 |
| Jul 17 2013 |
5458 |
314.26 |
| Jul 17 2013 |
6470 |
345.98 |
| Jul 17 2013 |
6654 |
312.26 |
| Jul 10 2013 |
6499 |
345.98 |
| Jul 10 2013 |
5538 |
314.26 |
| Jul 10 2013 |
6763 |
312.26 |
| Jul 03 2013 |
5625 |
314.26 |
| Jul 03 2013 |
6535 |
345.98 |
| Jul 03 2013 |
6726 |
312.26 |
| Jun 26 2013 |
5775 |
314.26 |
| Jun 26 2013 |
6513 |
345.98 |
| Jun 26 2013 |
6874 |
312.26 |
| Jun 19 2013 |
6603 |
345.98 |
| Jun 19 2013 |
5881 |
314.26 |
| Jun 19 2013 |
6948 |
312.26 |
| Jun 12 2013 |
6688 |
345.98 |
| Jun 12 2013 |
4970 |
300.95 |
| Jun 12 2013 |
6607 |
307.32 |
| Jun 05 2013 |
4901 |
300.95 |
| Jun 05 2013 |
6647 |
345.98 |
| Jun 05 2013 |
6585 |
307.32 |
| May 29 2013 |
6568 |
345.98 |
| May 29 2013 |
5269 |
306.02 |
| May 29 2013 |
7083 |
313.19 |
| May 22 2013 |
6745 |
345.98 |
| May 22 2013 |
5373 |
306.02 |
| May 22 2013 |
7246 |
313.19 |
| May 15 2013 |
5438 |
306.02 |
| May 15 2013 |
6786 |
345.98 |
| May 15 2013 |
7283 |
313.19 |
| May 08 2013 |
6558 |
320.44 |
| May 08 2013 |
6801 |
345.98 |
| May 08 2013 |
6967 |
309.94 |
| May 01 2013 |
6987 |
345.98 |
| May 01 2013 |
6660 |
320.44 |
| May 01 2013 |
7069 |
309.94 |
| Apr 24 2013 |
6640 |
320.44 |
| Apr 24 2013 |
3774 |
297.09 |
| Apr 24 2013 |
7038 |
310.01 |
| Apr 17 2013 |
6704 |
320.44 |
| Apr 17 2013 |
3841 |
297.09 |
| Apr 17 2013 |
7144 |
310.01 |
| Apr 10 2013 |
6742 |
321.71 |
| Apr 10 2013 |
3871 |
297.09 |
| Apr 10 2013 |
7179 |
310.01 |
| Apr 03 2013 |
3918 |
297.09 |
| Apr 03 2013 |
6757 |
321.71 |
| Apr 03 2013 |
7191 |
310.01 |
| Mar 27 2013 |
6790 |
321.71 |
| Mar 27 2013 |
4027 |
297.09 |
| Mar 27 2013 |
7258 |
310.01 |
| Mar 20 2013 |
6679 |
321.71 |
| Mar 20 2013 |
4031 |
297.09 |
| Mar 20 2013 |
7270 |
310.01 |
| Mar 13 2013 |
2923 |
297.09 |
| Mar 13 2013 |
7276 |
310.01 |
