| Jan 28 2015 |
20816 |
497.25 |
| Jan 28 2015 |
29500 |
497.25 |
| Jan 21 2015 |
20841 |
497.25 |
| Jan 21 2015 |
29532 |
497.25 |
| Jan 14 2015 |
20854 |
497.25 |
| Jan 14 2015 |
29527 |
497.25 |
| Jan 07 2015 |
20853 |
497.25 |
| Jan 07 2015 |
29499 |
497.25 |
| Dec 31 2014 |
20853 |
497.25 |
| Dec 31 2014 |
29511 |
497.25 |
| Dec 24 2014 |
20853 |
497.25 |
| Dec 24 2014 |
29511 |
497.25 |
| Dec 17 2014 |
20853 |
497.25 |
| Dec 17 2014 |
29502 |
497.25 |
| Dec 10 2014 |
20853 |
497.25 |
| Dec 10 2014 |
29503 |
497.25 |
| Dec 03 2014 |
20853 |
497.25 |
| Dec 03 2014 |
29503 |
497.25 |
| Nov 26 2014 |
20853 |
497.25 |
| Nov 26 2014 |
29503 |
497.25 |
| Nov 19 2014 |
20853 |
497.25 |
| Nov 19 2014 |
29503 |
497.25 |
| Nov 12 2014 |
20853 |
497.25 |
| Nov 12 2014 |
29505 |
497.25 |
| Nov 05 2014 |
20853 |
497.25 |
| Nov 05 2014 |
29505 |
497.25 |
| Oct 29 2014 |
20846 |
497.25 |
| Oct 29 2014 |
29501 |
497.25 |
| Oct 22 2014 |
20791 |
497.25 |
| Oct 22 2014 |
29497 |
497.25 |
| Oct 15 2014 |
20677 |
497.25 |
| Oct 15 2014 |
29392 |
497.25 |
| Oct 08 2014 |
20697 |
497.25 |
| Oct 08 2014 |
29389 |
497.25 |
| Oct 01 2014 |
20701 |
497.25 |
| Oct 01 2014 |
29441 |
497.25 |
| Sep 24 2014 |
20811 |
497.25 |
| Sep 24 2014 |
29444 |
497.25 |
| Sep 17 2014 |
20625 |
497.25 |
| Sep 17 2014 |
29351 |
497.25 |
| Sep 10 2014 |
20624 |
497.25 |
| Sep 10 2014 |
29403 |
497.25 |
| Sep 03 2014 |
20695 |
497.25 |
| Sep 03 2014 |
29472 |
497.25 |
| Aug 27 2014 |
20564 |
497.25 |
| Aug 27 2014 |
29548 |
497.25 |
| Aug 20 2014 |
20570 |
497.25 |
| Aug 20 2014 |
29587 |
497.25 |
| Aug 13 2014 |
20506 |
497.25 |
| Aug 13 2014 |
29653 |
497.25 |
| Aug 06 2014 |
20707 |
497.25 |
| Aug 06 2014 |
29805 |
497.25 |
| Jul 30 2014 |
20788 |
497.25 |
| Jul 30 2014 |
30036 |
497.25 |
| Jul 23 2014 |
20579 |
497.25 |
| Jul 23 2014 |
29769 |
497.25 |
| Jul 16 2014 |
20770 |
497.25 |
| Jul 16 2014 |
29761 |
497.25 |
| Jul 09 2014 |
20901 |
497.25 |
| Jul 09 2014 |
29825 |
497.25 |
| Jul 02 2014 |
20984 |
497.25 |
| Jul 02 2014 |
30056 |
497.25 |
| Jun 25 2014 |
21108 |
497.25 |
| Jun 25 2014 |
30182 |
497.25 |
| Jun 18 2014 |
21182 |
497.25 |
| Jun 18 2014 |
30217 |
497.25 |
| Jun 11 2014 |
21034 |
497.25 |
| Jun 11 2014 |
30345 |
497.25 |
| Jun 04 2014 |
21225 |
497.25 |
| Jun 04 2014 |
30610 |
497.25 |
| May 28 2014 |
21007 |
497.25 |
| May 28 2014 |
30472 |
497.25 |
| May 21 2014 |
21060 |
497.25 |
| May 21 2014 |
30615 |
497.25 |
| May 14 2014 |
21182 |
497.25 |
| May 14 2014 |
30778 |
497.25 |
| May 07 2014 |
20712 |
497.25 |
| May 07 2014 |
30360 |
497.25 |
| Apr 30 2014 |
21345 |
497.25 |
| Apr 30 2014 |
31079 |
497.25 |
| Apr 23 2014 |
21764 |
497.25 |
| Apr 23 2014 |
31522 |
497.25 |
| Apr 16 2014 |
21700 |
497.25 |
| Apr 16 2014 |
31288 |
497.25 |
| Apr 09 2014 |
22462 |
497.25 |
| Apr 09 2014 |
31803 |
497.25 |
| Apr 02 2014 |
22426 |
497.25 |
| Apr 02 2014 |
31229 |
497.25 |
| Mar 26 2014 |
21989 |
497.25 |
| Mar 26 2014 |
31149 |
497.25 |
| Mar 19 2014 |
21907 |
497.25 |
| Mar 19 2014 |
31111 |
497.25 |
| Mar 12 2014 |
21905 |
497.25 |
| Mar 12 2014 |
31130 |
497.25 |
| Mar 05 2014 |
21500 |
497.25 |
| Mar 05 2014 |
30907 |
497.25 |
| Feb 26 2014 |
21354 |
497.25 |
| Feb 26 2014 |
30815 |
497.25 |
| Feb 19 2014 |
21461 |
497.25 |
| Feb 19 2014 |
30815 |
497.25 |
| Feb 12 2014 |
21408 |
497.25 |
| Feb 12 2014 |
30736 |
497.25 |
| Jan 15 2014 |
7197 |
340.98 |
| Jan 15 2014 |
9527 |
340.98 |
| Jan 08 2014 |
7205 |
340.98 |
| Jan 08 2014 |
9532 |
340.98 |
| Jan 01 2014 |
7205 |
340.98 |
| Jan 01 2014 |
9532 |
340.98 |
| Dec 25 2013 |
7205 |
340.98 |
| Dec 25 2013 |
9533 |
340.98 |
| Dec 18 2013 |
7205 |
340.98 |
| Dec 18 2013 |
9533 |
340.98 |
| Dec 11 2013 |
7205 |
340.98 |
| Dec 11 2013 |
9533 |
340.98 |
| Dec 04 2013 |
7206 |
340.98 |
| Dec 04 2013 |
9534 |
340.98 |
| Nov 27 2013 |
7206 |
340.98 |
| Nov 27 2013 |
9534 |
340.98 |
| Nov 20 2013 |
7206 |
340.98 |
| Nov 20 2013 |
9535 |
340.98 |
| Nov 13 2013 |
7206 |
340.98 |
| Nov 13 2013 |
9535 |
340.98 |
| Nov 06 2013 |
7206 |
340.98 |
| Nov 06 2013 |
9535 |
340.98 |
| Oct 30 2013 |
7206 |
340.98 |
| Oct 30 2013 |
9535 |
340.98 |
| Oct 23 2013 |
7206 |
340.98 |
| Oct 23 2013 |
9535 |
340.98 |
| Oct 16 2013 |
7199 |
340.98 |
| Oct 16 2013 |
9549 |
340.98 |
| Oct 09 2013 |
7200 |
340.98 |
| Oct 09 2013 |
9528 |
340.98 |
| Oct 02 2013 |
7196 |
340.98 |
| Oct 02 2013 |
9526 |
340.98 |
| Sep 25 2013 |
7136 |
340.98 |
| Sep 25 2013 |
9484 |
340.98 |
| Sep 18 2013 |
7129 |
340.98 |
| Sep 18 2013 |
9443 |
340.98 |
| Sep 11 2013 |
7111 |
340.98 |
| Sep 11 2013 |
9382 |
340.98 |
| Sep 04 2013 |
7146 |
340.98 |
| Sep 04 2013 |
9402 |
340.98 |
| Aug 28 2013 |
7204 |
340.98 |
| Aug 28 2013 |
9434 |
340.98 |
| Aug 21 2013 |
7249 |
340.98 |
| Aug 21 2013 |
9496 |
340.98 |
| Aug 14 2013 |
7310 |
340.98 |
| Aug 14 2013 |
9241 |
340.98 |
| Aug 07 2013 |
7427 |
340.98 |
| Aug 07 2013 |
9344 |
340.98 |
| Jul 31 2013 |
7478 |
340.98 |
| Jul 31 2013 |
9402 |
340.98 |
| Jul 24 2013 |
7527 |
340.98 |
| Jul 24 2013 |
9437 |
340.98 |
| Jul 17 2013 |
7557 |
340.98 |
| Jul 17 2013 |
9448 |
340.98 |
| Jul 10 2013 |
7659 |
340.98 |
| Jul 10 2013 |
9567 |
340.98 |
| Jul 03 2013 |
7763 |
340.98 |
| Jul 03 2013 |
9576 |
340.98 |
| Jun 26 2013 |
7941 |
340.98 |
| Jun 26 2013 |
9701 |
340.98 |
| Jun 19 2013 |
8039 |
340.98 |
| Jun 19 2013 |
9720 |
340.98 |
| Jun 12 2013 |
8090 |
340.98 |
| Jun 12 2013 |
9872 |
340.98 |
| Jun 05 2013 |
7994 |
340.98 |
| Jun 05 2013 |
9785 |
340.98 |
| May 29 2013 |
8054 |
340.98 |
| May 29 2013 |
9804 |
340.98 |
| May 22 2013 |
8206 |
340.98 |
| May 22 2013 |
10026 |
340.98 |
| May 15 2013 |
8266 |
340.98 |
| May 15 2013 |
10081 |
340.98 |
| May 08 2013 |
8230 |
340.98 |
| May 08 2013 |
10019 |
340.98 |
| May 01 2013 |
8343 |
340.98 |
| May 01 2013 |
10129 |
340.98 |
| Apr 24 2013 |
8332 |
340.98 |
| Apr 24 2013 |
10102 |
340.98 |
| Apr 17 2013 |
8384 |
340.98 |
| Apr 17 2013 |
10188 |
340.98 |
| Apr 10 2013 |
8304 |
340.98 |
| Apr 10 2013 |
10203 |
340.98 |
| Apr 03 2013 |
8280 |
340.98 |
| Apr 03 2013 |
10229 |
340.98 |
| Mar 27 2013 |
8290 |
340.98 |
| Mar 27 2013 |
10262 |
340.98 |
| Mar 20 2013 |
8192 |
340.98 |
| Mar 20 2013 |
10271 |
340.98 |
| Mar 13 2013 |
10286 |
340.98 |
