Jan 28 2015 |
20816 |
497.25 |
Jan 28 2015 |
29500 |
497.25 |
Jan 21 2015 |
20841 |
497.25 |
Jan 21 2015 |
29532 |
497.25 |
Jan 14 2015 |
20854 |
497.25 |
Jan 14 2015 |
29527 |
497.25 |
Jan 07 2015 |
20853 |
497.25 |
Jan 07 2015 |
29499 |
497.25 |
Dec 31 2014 |
20853 |
497.25 |
Dec 31 2014 |
29511 |
497.25 |
Dec 24 2014 |
20853 |
497.25 |
Dec 24 2014 |
29511 |
497.25 |
Dec 17 2014 |
20853 |
497.25 |
Dec 17 2014 |
29502 |
497.25 |
Dec 10 2014 |
20853 |
497.25 |
Dec 10 2014 |
29503 |
497.25 |
Dec 03 2014 |
20853 |
497.25 |
Dec 03 2014 |
29503 |
497.25 |
Nov 26 2014 |
20853 |
497.25 |
Nov 26 2014 |
29503 |
497.25 |
Nov 19 2014 |
20853 |
497.25 |
Nov 19 2014 |
29503 |
497.25 |
Nov 12 2014 |
20853 |
497.25 |
Nov 12 2014 |
29505 |
497.25 |
Nov 05 2014 |
20853 |
497.25 |
Nov 05 2014 |
29505 |
497.25 |
Oct 29 2014 |
20846 |
497.25 |
Oct 29 2014 |
29501 |
497.25 |
Oct 22 2014 |
20791 |
497.25 |
Oct 22 2014 |
29497 |
497.25 |
Oct 15 2014 |
20677 |
497.25 |
Oct 15 2014 |
29392 |
497.25 |
Oct 08 2014 |
20697 |
497.25 |
Oct 08 2014 |
29389 |
497.25 |
Oct 01 2014 |
20701 |
497.25 |
Oct 01 2014 |
29441 |
497.25 |
Sep 24 2014 |
20811 |
497.25 |
Sep 24 2014 |
29444 |
497.25 |
Sep 17 2014 |
20625 |
497.25 |
Sep 17 2014 |
29351 |
497.25 |
Sep 10 2014 |
20624 |
497.25 |
Sep 10 2014 |
29403 |
497.25 |
Sep 03 2014 |
20695 |
497.25 |
Sep 03 2014 |
29472 |
497.25 |
Aug 27 2014 |
20564 |
497.25 |
Aug 27 2014 |
29548 |
497.25 |
Aug 20 2014 |
20570 |
497.25 |
Aug 20 2014 |
29587 |
497.25 |
Aug 13 2014 |
20506 |
497.25 |
Aug 13 2014 |
29653 |
497.25 |
Aug 06 2014 |
20707 |
497.25 |
Aug 06 2014 |
29805 |
497.25 |
Jul 30 2014 |
20788 |
497.25 |
Jul 30 2014 |
30036 |
497.25 |
Jul 23 2014 |
20579 |
497.25 |
Jul 23 2014 |
29769 |
497.25 |
Jul 16 2014 |
20770 |
497.25 |
Jul 16 2014 |
29761 |
497.25 |
Jul 09 2014 |
20901 |
497.25 |
Jul 09 2014 |
29825 |
497.25 |
Jul 02 2014 |
20984 |
497.25 |
Jul 02 2014 |
30056 |
497.25 |
Jun 25 2014 |
21108 |
497.25 |
Jun 25 2014 |
30182 |
497.25 |
Jun 18 2014 |
21182 |
497.25 |
Jun 18 2014 |
30217 |
497.25 |
Jun 11 2014 |
21034 |
497.25 |
Jun 11 2014 |
30345 |
497.25 |
Jun 04 2014 |
21225 |
497.25 |
Jun 04 2014 |
30610 |
497.25 |
May 28 2014 |
21007 |
497.25 |
May 28 2014 |
30472 |
497.25 |
May 21 2014 |
21060 |
497.25 |
May 21 2014 |
30615 |
497.25 |
May 14 2014 |
21182 |
497.25 |
May 14 2014 |
30778 |
497.25 |
May 07 2014 |
20712 |
497.25 |
May 07 2014 |
30360 |
497.25 |
Apr 30 2014 |
21345 |
497.25 |
Apr 30 2014 |
31079 |
497.25 |
Apr 23 2014 |
21764 |
497.25 |
Apr 23 2014 |
31522 |
497.25 |
Apr 16 2014 |
21700 |
497.25 |
Apr 16 2014 |
31288 |
497.25 |
Apr 09 2014 |
22462 |
497.25 |
Apr 09 2014 |
31803 |
497.25 |
Apr 02 2014 |
22426 |
497.25 |
Apr 02 2014 |
31229 |
497.25 |
Mar 26 2014 |
21989 |
497.25 |
Mar 26 2014 |
31149 |
497.25 |
Mar 19 2014 |
21907 |
497.25 |
Mar 19 2014 |
31111 |
497.25 |
Mar 12 2014 |
21905 |
497.25 |
Mar 12 2014 |
31130 |
497.25 |
Mar 05 2014 |
21500 |
497.25 |
Mar 05 2014 |
30907 |
497.25 |
Feb 26 2014 |
21354 |
497.25 |
Feb 26 2014 |
30815 |
497.25 |
Feb 19 2014 |
21461 |
497.25 |
Feb 19 2014 |
30815 |
497.25 |
Feb 12 2014 |
21408 |
497.25 |
Feb 12 2014 |
30736 |
497.25 |
Jan 15 2014 |
7197 |
340.98 |
Jan 15 2014 |
9527 |
340.98 |
Jan 08 2014 |
7205 |
340.98 |
Jan 08 2014 |
9532 |
340.98 |
Jan 01 2014 |
7205 |
340.98 |
Jan 01 2014 |
9532 |
340.98 |
Dec 25 2013 |
7205 |
340.98 |
Dec 25 2013 |
9533 |
340.98 |
Dec 18 2013 |
7205 |
340.98 |
Dec 18 2013 |
9533 |
340.98 |
Dec 11 2013 |
7205 |
340.98 |
Dec 11 2013 |
9533 |
340.98 |
Dec 04 2013 |
7206 |
340.98 |
Dec 04 2013 |
9534 |
340.98 |
Nov 27 2013 |
7206 |
340.98 |
Nov 27 2013 |
9534 |
340.98 |
Nov 20 2013 |
7206 |
340.98 |
Nov 20 2013 |
9535 |
340.98 |
Nov 13 2013 |
7206 |
340.98 |
Nov 13 2013 |
9535 |
340.98 |
Nov 06 2013 |
7206 |
340.98 |
Nov 06 2013 |
9535 |
340.98 |
Oct 30 2013 |
7206 |
340.98 |
Oct 30 2013 |
9535 |
340.98 |
Oct 23 2013 |
7206 |
340.98 |
Oct 23 2013 |
9535 |
340.98 |
Oct 16 2013 |
7199 |
340.98 |
Oct 16 2013 |
9549 |
340.98 |
Oct 09 2013 |
7200 |
340.98 |
Oct 09 2013 |
9528 |
340.98 |
Oct 02 2013 |
7196 |
340.98 |
Oct 02 2013 |
9526 |
340.98 |
Sep 25 2013 |
7136 |
340.98 |
Sep 25 2013 |
9484 |
340.98 |
Sep 18 2013 |
7129 |
340.98 |
Sep 18 2013 |
9443 |
340.98 |
Sep 11 2013 |
7111 |
340.98 |
Sep 11 2013 |
9382 |
340.98 |
Sep 04 2013 |
7146 |
340.98 |
Sep 04 2013 |
9402 |
340.98 |
Aug 28 2013 |
7204 |
340.98 |
Aug 28 2013 |
9434 |
340.98 |
Aug 21 2013 |
7249 |
340.98 |
Aug 21 2013 |
9496 |
340.98 |
Aug 14 2013 |
7310 |
340.98 |
Aug 14 2013 |
9241 |
340.98 |
Aug 07 2013 |
7427 |
340.98 |
Aug 07 2013 |
9344 |
340.98 |
Jul 31 2013 |
7478 |
340.98 |
Jul 31 2013 |
9402 |
340.98 |
Jul 24 2013 |
7527 |
340.98 |
Jul 24 2013 |
9437 |
340.98 |
Jul 17 2013 |
7557 |
340.98 |
Jul 17 2013 |
9448 |
340.98 |
Jul 10 2013 |
7659 |
340.98 |
Jul 10 2013 |
9567 |
340.98 |
Jul 03 2013 |
7763 |
340.98 |
Jul 03 2013 |
9576 |
340.98 |
Jun 26 2013 |
7941 |
340.98 |
Jun 26 2013 |
9701 |
340.98 |
Jun 19 2013 |
8039 |
340.98 |
Jun 19 2013 |
9720 |
340.98 |
Jun 12 2013 |
8090 |
340.98 |
Jun 12 2013 |
9872 |
340.98 |
Jun 05 2013 |
7994 |
340.98 |
Jun 05 2013 |
9785 |
340.98 |
May 29 2013 |
8054 |
340.98 |
May 29 2013 |
9804 |
340.98 |
May 22 2013 |
8206 |
340.98 |
May 22 2013 |
10026 |
340.98 |
May 15 2013 |
8266 |
340.98 |
May 15 2013 |
10081 |
340.98 |
May 08 2013 |
8230 |
340.98 |
May 08 2013 |
10019 |
340.98 |
May 01 2013 |
8343 |
340.98 |
May 01 2013 |
10129 |
340.98 |
Apr 24 2013 |
8332 |
340.98 |
Apr 24 2013 |
10102 |
340.98 |
Apr 17 2013 |
8384 |
340.98 |
Apr 17 2013 |
10188 |
340.98 |
Apr 10 2013 |
8304 |
340.98 |
Apr 10 2013 |
10203 |
340.98 |
Apr 03 2013 |
8280 |
340.98 |
Apr 03 2013 |
10229 |
340.98 |
Mar 27 2013 |
8290 |
340.98 |
Mar 27 2013 |
10262 |
340.98 |
Mar 20 2013 |
8192 |
340.98 |
Mar 20 2013 |
10271 |
340.98 |
Mar 13 2013 |
10286 |
340.98 |