| Jun 05 2026 |
1765 |
303.73 |
| Jun 05 2026 |
1975 |
303.73 |
| Jun 02 2026 |
1746 |
303.73 |
| Jun 02 2026 |
1956 |
303.73 |
| May 26 2026 |
1777 |
303.73 |
| May 26 2026 |
1995 |
303.73 |
| May 19 2026 |
1756 |
303.73 |
| May 19 2026 |
1972 |
303.73 |
| May 12 2026 |
1762 |
303.73 |
| May 12 2026 |
1978 |
303.73 |
| May 05 2026 |
1751 |
303.73 |
| May 05 2026 |
1970 |
303.73 |
| Apr 28 2026 |
1789 |
303.73 |
| Apr 28 2026 |
2039 |
303.73 |
| Apr 21 2026 |
1907 |
308.41 |
| Apr 21 2026 |
2248 |
308.41 |
| Apr 14 2026 |
1849 |
308.41 |
| Apr 14 2026 |
2223 |
308.41 |
| Apr 07 2026 |
1857 |
308.41 |
| Apr 07 2026 |
2238 |
308.41 |
| Mar 31 2026 |
1847 |
308.41 |
| Mar 31 2026 |
2260 |
308.41 |
| Mar 24 2026 |
1850 |
308.41 |
| Mar 24 2026 |
2258 |
308.41 |
| Mar 17 2026 |
1878 |
308.41 |
| Mar 17 2026 |
2276 |
308.41 |
| Mar 10 2026 |
1877 |
308.41 |
| Mar 10 2026 |
2278 |
308.41 |
| Mar 03 2026 |
1902 |
308.41 |
| Mar 03 2026 |
2299 |
308.41 |
| Feb 24 2026 |
1882 |
310.88 |
| Feb 24 2026 |
2295 |
310.88 |
| Feb 17 2026 |
1812 |
307.43 |
| Feb 17 2026 |
2249 |
307.43 |
| Feb 10 2026 |
1815 |
307.43 |
| Feb 10 2026 |
2268 |
307.43 |
| Feb 03 2026 |
1828 |
307.43 |
| Feb 03 2026 |
2273 |
307.43 |
| Jan 27 2026 |
1829 |
307.43 |
| Jan 27 2026 |
2280 |
307.43 |
| Jan 20 2026 |
1837 |
307.43 |
| Jan 20 2026 |
2287 |
307.43 |
| Jan 13 2026 |
1842 |
307.43 |
| Jan 13 2026 |
2293 |
307.43 |
| Jan 06 2026 |
1842 |
307.43 |
| Jan 06 2026 |
2294 |
307.43 |
| Dec 30 2025 |
1849 |
307.43 |
| Dec 30 2025 |
2301 |
307.43 |
| Dec 23 2025 |
1851 |
307.43 |
| Dec 23 2025 |
2299 |
307.43 |
| Dec 16 2025 |
1851 |
307.43 |
| Dec 16 2025 |
2303 |
307.43 |
| Dec 09 2025 |
1851 |
307.43 |
| Dec 09 2025 |
2303 |
307.43 |
| Dec 02 2025 |
1851 |
307.43 |
| Dec 02 2025 |
2303 |
307.43 |
| Nov 25 2025 |
1851 |
307.43 |
| Nov 25 2025 |
2303 |
307.43 |
| Nov 18 2025 |
1851 |
307.43 |
| Nov 18 2025 |
2303 |
307.43 |
| Nov 11 2025 |
1850 |
307.43 |
| Nov 11 2025 |
2303 |
307.43 |
| Nov 04 2025 |
1850 |
307.43 |
| Nov 04 2025 |
2303 |
307.43 |
| Oct 28 2025 |
1850 |
307.43 |
| Oct 28 2025 |
2307 |
307.43 |
| Oct 21 2025 |
1850 |
307.43 |
| Oct 21 2025 |
2307 |
307.43 |
| Oct 14 2025 |
1850 |
307.43 |
| Oct 14 2025 |
2307 |
307.43 |
| Oct 07 2025 |
1850 |
307.43 |
| Oct 07 2025 |
2304 |
307.43 |
| Sep 30 2025 |
1853 |
307.43 |
| Sep 30 2025 |
2308 |
307.43 |
| Sep 23 2025 |
1866 |
307.43 |
| Sep 23 2025 |
2316 |
307.43 |
| Sep 16 2025 |
1869 |
307.43 |
| Sep 16 2025 |
2323 |
307.43 |
| Sep 09 2025 |
1882 |
307.43 |
| Sep 09 2025 |
2329 |
307.43 |
| Sep 02 2025 |
1823 |
307.43 |
| Sep 02 2025 |
2275 |
307.43 |
| Aug 26 2025 |
1857 |
307.43 |
| Aug 26 2025 |
2318 |
307.43 |
| Aug 19 2025 |
1824 |
307.43 |
| Aug 19 2025 |
2290 |
307.43 |
| Aug 12 2025 |
1819 |
307.43 |
| Aug 12 2025 |
2285 |
307.43 |
| Aug 05 2025 |
1824 |
307.43 |
| Aug 05 2025 |
2296 |
307.43 |
| Jul 29 2025 |
1782 |
307.43 |
| Jul 29 2025 |
2282 |
307.43 |
| Jul 22 2025 |
1844 |
307.43 |
| Jul 22 2025 |
2341 |
307.43 |
| Jul 15 2025 |
2009 |
314.18 |
| Jul 15 2025 |
2576 |
314.18 |
| Jul 08 2025 |
2011 |
314.88 |
| Jul 08 2025 |
2608 |
314.88 |
| Jul 01 2025 |
1997 |
314.88 |
| Jul 01 2025 |
2610 |
314.88 |
| Jun 24 2025 |
2128 |
319.5 |
| Jun 24 2025 |
2793 |
319.5 |
| Jun 17 2025 |
2165 |
319.5 |
| Jun 17 2025 |
2810 |
319.5 |
| Jun 10 2025 |
2129 |
319.5 |
| Jun 10 2025 |
2794 |
319.5 |
| Jun 03 2025 |
2248 |
323.21 |
| Jun 03 2025 |
2922 |
323.21 |
| May 27 2025 |
2246 |
323.21 |
| May 27 2025 |
2923 |
323.21 |
| May 20 2025 |
2215 |
319.84 |
| May 20 2025 |
2853 |
319.84 |
| May 13 2025 |
2231 |
319.84 |
| May 13 2025 |
2876 |
319.84 |
| May 06 2025 |
2168 |
318.51 |
| May 06 2025 |
2784 |
318.51 |
| Apr 29 2025 |
2203 |
318.51 |
| Apr 29 2025 |
2850 |
318.51 |
| Apr 22 2025 |
2224 |
318.51 |
| Apr 22 2025 |
2897 |
318.51 |
| Apr 15 2025 |
3626 |
400.19 |
| Apr 15 2025 |
2219 |
318.51 |
| Apr 15 2025 |
2906 |
318.51 |
| Apr 08 2025 |
3656 |
400.19 |
| Apr 08 2025 |
2180 |
315.96 |
| Apr 08 2025 |
2875 |
315.96 |
| Apr 01 2025 |
2359 |
367.14 |
| Apr 01 2025 |
2175 |
315.96 |
| Apr 01 2025 |
2872 |
315.96 |
| Mar 25 2025 |
2396 |
367.14 |
| Mar 25 2025 |
2162 |
315.96 |
| Mar 25 2025 |
2854 |
315.96 |
| Mar 18 2025 |
2335 |
367.14 |
| Mar 18 2025 |
2174 |
315.96 |
| Mar 18 2025 |
2869 |
315.96 |
| Mar 11 2025 |
2335 |
367.14 |
| Mar 11 2025 |
2163 |
315.96 |
| Mar 11 2025 |
2874 |
315.96 |
| Mar 04 2025 |
2316 |
367.14 |
| Mar 04 2025 |
2183 |
316.49 |
| Mar 04 2025 |
2917 |
316.49 |
| Feb 25 2025 |
2344 |
367.14 |
| Feb 25 2025 |
2282 |
320.84 |
| Feb 25 2025 |
3048 |
320.84 |
| Feb 18 2025 |
2344 |
367.14 |
| Feb 18 2025 |
2286 |
320.84 |
| Feb 18 2025 |
3057 |
320.84 |
| Feb 11 2025 |
2343 |
367.14 |
| Feb 11 2025 |
2293 |
320.84 |
| Feb 11 2025 |
3059 |
320.84 |
| Feb 04 2025 |
2335 |
367.14 |
| Feb 04 2025 |
2282 |
320.84 |
| Feb 04 2025 |
3049 |
320.84 |
| Jan 29 2025 |
2302 |
367.14 |
| Jan 29 2025 |
2276 |
320.84 |
| Jan 29 2025 |
3047 |
320.84 |
| Jan 22 2025 |
2312 |
367.14 |
| Jan 22 2025 |
2285 |
320.84 |
| Jan 22 2025 |
3046 |
320.84 |
| Jan 15 2025 |
2324 |
367.14 |
| Jan 15 2025 |
2287 |
320.84 |
| Jan 15 2025 |
3050 |
320.84 |
| Jan 08 2025 |
2324 |
367.14 |
| Jan 08 2025 |
2275 |
320.84 |
| Jan 08 2025 |
3035 |
320.84 |
| Jan 01 2025 |
2324 |
367.14 |
| Jan 01 2025 |
2278 |
320.84 |
| Jan 01 2025 |
3040 |
320.84 |
| Dec 25 2024 |
2324 |
367.14 |
| Dec 25 2024 |
2278 |
320.84 |
| Dec 25 2024 |
3040 |
320.84 |
| Dec 18 2024 |
2334 |
367.14 |
| Dec 18 2024 |
2278 |
320.84 |
| Dec 18 2024 |
3041 |
320.84 |
| Dec 11 2024 |
2334 |
367.14 |
| Dec 11 2024 |
2275 |
320.84 |
| Dec 11 2024 |
3036 |
320.84 |
| Dec 04 2024 |
2334 |
367.14 |
| Dec 04 2024 |
2275 |
320.84 |
| Dec 04 2024 |
3036 |
320.84 |
| Nov 27 2024 |
2334 |
367.14 |
| Nov 27 2024 |
2275 |
320.84 |
| Nov 27 2024 |
3036 |
320.84 |
| Nov 20 2024 |
2334 |
367.14 |
| Nov 20 2024 |
2275 |
320.84 |
| Nov 20 2024 |
3036 |
320.84 |
| Nov 13 2024 |
2333 |
367.14 |
| Nov 13 2024 |
2274 |
320.84 |
| Nov 13 2024 |
3034 |
320.84 |
| Nov 06 2024 |
2322 |
367.14 |
| Nov 06 2024 |
2269 |
320.84 |
| Nov 06 2024 |
3031 |
320.84 |
| Oct 30 2024 |
2211 |
367.14 |
| Oct 30 2024 |
2256 |
320.84 |
| Oct 30 2024 |
3023 |
320.84 |
| Oct 23 2024 |
2211 |
367.14 |
| Oct 23 2024 |
2263 |
320.84 |
| Oct 23 2024 |
3211 |
320.84 |
| Oct 16 2024 |
2212 |
367.14 |
| Oct 16 2024 |
2264 |
320.84 |
| Oct 16 2024 |
3215 |
320.84 |
| Oct 09 2024 |
2178 |
367.14 |
| Oct 09 2024 |
2248 |
320.84 |
| Oct 09 2024 |
3207 |
320.84 |
| Oct 02 2024 |
2145 |
367.14 |
| Oct 02 2024 |
2247 |
320.84 |
| Oct 02 2024 |
3204 |
320.84 |
| Sep 25 2024 |
2150 |
367.14 |
| Sep 25 2024 |
2238 |
320.84 |
| Sep 25 2024 |
3220 |
320.84 |
| Sep 18 2024 |
2146 |
367.14 |
| Sep 18 2024 |
2225 |
320.84 |
| Sep 18 2024 |
3196 |
320.84 |
| Sep 11 2024 |
2130 |
367.14 |
| Sep 11 2024 |
2207 |
320.84 |
| Sep 11 2024 |
3195 |
320.84 |
| Sep 04 2024 |
2178 |
367.14 |
| Sep 04 2024 |
2178 |
320.84 |
| Sep 04 2024 |
3157 |
320.84 |
| Aug 28 2024 |
2191 |
367.14 |
| Aug 28 2024 |
2173 |
320.84 |
| Aug 28 2024 |
3207 |
320.84 |
| Aug 21 2024 |
2213 |
367.14 |
| Aug 21 2024 |
2200 |
320.84 |
| Aug 21 2024 |
3231 |
320.84 |
| Aug 14 2024 |
2187 |
367.14 |
| Aug 14 2024 |
2150 |
320.84 |
| Aug 14 2024 |
3141 |
320.84 |
| Aug 07 2024 |
2233 |
367.14 |
| Aug 07 2024 |
2142 |
320.84 |
| Aug 07 2024 |
3138 |
320.84 |
| Jul 31 2024 |
2268 |
367.14 |
| Jul 31 2024 |
2130 |
320.84 |
| Jul 31 2024 |
3142 |
320.84 |
| Jul 24 2024 |
2262 |
367.14 |
| Jul 24 2024 |
2140 |
319.53 |
| Jul 24 2024 |
3056 |
319.53 |
| Jul 17 2024 |
2188 |
367.14 |
| Jul 17 2024 |
2181 |
319.53 |
| Jul 17 2024 |
3077 |
319.53 |
| Jul 10 2024 |
2007 |
367.14 |
| Jul 10 2024 |
2280 |
324.6 |
| Jul 10 2024 |
3239 |
324.6 |
| Jul 03 2024 |
2125 |
367.14 |
| Jul 03 2024 |
2271 |
324.6 |
| Jul 03 2024 |
3257 |
324.6 |
| Jun 26 2024 |
1975 |
367.14 |
| Jun 26 2024 |
2205 |
324.6 |
| Jun 26 2024 |
3205 |
324.6 |
| Jun 19 2024 |
1064 |
334.09 |
| Jun 19 2024 |
2286 |
324.6 |
| Jun 19 2024 |
3254 |
324.6 |
| Jun 12 2024 |
1053 |
334.09 |
| Jun 12 2024 |
2188 |
320.46 |
| Jun 12 2024 |
3108 |
320.46 |
| Jun 05 2024 |
1054 |
334.09 |
| Jun 05 2024 |
2252 |
322.26 |
| Jun 05 2024 |
3215 |
322.26 |
| May 29 2024 |
1056 |
334.09 |
| May 29 2024 |
2239 |
322.26 |
| May 29 2024 |
3222 |
322.26 |
| May 22 2024 |
1202 |
334.09 |
| May 22 2024 |
2219 |
321.04 |
| May 22 2024 |
3212 |
321.04 |
| May 15 2024 |
1203 |
334.09 |
| May 15 2024 |
2425 |
331.74 |
| May 15 2024 |
3290 |
328.89 |
| May 08 2024 |
1225 |
334.09 |
| May 08 2024 |
2385 |
331.74 |
| May 08 2024 |
3259 |
328.89 |
| May 01 2024 |
1253 |
334.09 |
| May 01 2024 |
2408 |
331.74 |
| May 01 2024 |
3345 |
328.89 |
| Apr 24 2024 |
1603 |
334.09 |
| Apr 24 2024 |
3455 |
330.09 |
| Apr 24 2024 |
4635 |
327.94 |
| Apr 17 2024 |
1602 |
334.09 |
| Apr 17 2024 |
3440 |
330.09 |
| Apr 17 2024 |
4766 |
327.94 |
| Apr 10 2024 |
3442 |
330.09 |
| Apr 10 2024 |
4884 |
330.09 |
| Apr 03 2024 |
3429 |
330.09 |
| Apr 03 2024 |
4869 |
330.09 |
| Mar 27 2024 |
3319 |
327.05 |
| Mar 27 2024 |
4732 |
327.05 |
| Mar 21 2024 |
3330 |
327.05 |
| Mar 21 2024 |
4717 |
327.05 |
| Mar 14 2024 |
3311 |
327.05 |
| Mar 14 2024 |
4677 |
327.05 |
| Mar 07 2024 |
3329 |
327.05 |
| Mar 07 2024 |
4686 |
327.05 |
| Feb 29 2024 |
3328 |
327.05 |
| Feb 29 2024 |
4713 |
327.05 |
| Feb 22 2024 |
3315 |
327.05 |
| Feb 22 2024 |
4710 |
327.05 |
| Feb 15 2024 |
3331 |
327.05 |
| Feb 15 2024 |
4702 |
327.05 |
| Feb 08 2024 |
3330 |
327.05 |
| Feb 08 2024 |
4670 |
327.05 |
| Feb 01 2024 |
3363 |
327.05 |
| Feb 01 2024 |
4586 |
327.05 |
| Jan 25 2024 |
3358 |
327.05 |
| Jan 25 2024 |
4573 |
327.05 |
| Jan 18 2024 |
3354 |
327.05 |
| Jan 18 2024 |
4574 |
327.05 |
| Jan 11 2024 |
3355 |
327.05 |
| Jan 11 2024 |
4575 |
327.05 |
| Jan 04 2024 |
3356 |
327.05 |
| Jan 04 2024 |
4575 |
327.05 |
| Dec 28 2023 |
3357 |
327.05 |
| Dec 28 2023 |
4576 |
327.05 |
| Dec 21 2023 |
3357 |
327.05 |
| Dec 21 2023 |
4576 |
327.05 |
| Dec 14 2023 |
3356 |
327.05 |
| Dec 14 2023 |
4576 |
327.05 |
| Dec 07 2023 |
3356 |
327.05 |
| Dec 07 2023 |
4576 |
327.05 |
| Nov 30 2023 |
3355 |
327.05 |
| Nov 30 2023 |
4576 |
327.05 |
| Nov 23 2023 |
3355 |
327.05 |
| Nov 23 2023 |
4574 |
327.05 |
| Nov 16 2023 |
3354 |
327.05 |
| Nov 16 2023 |
4568 |
327.05 |
| Nov 09 2023 |
3355 |
327.05 |
| Nov 09 2023 |
4569 |
327.05 |
| Nov 02 2023 |
3355 |
327.05 |
| Nov 02 2023 |
4569 |
327.05 |
| Oct 26 2023 |
3359 |
327.05 |
| Oct 26 2023 |
4563 |
327.05 |
| Oct 19 2023 |
3359 |
327.05 |
| Oct 19 2023 |
4530 |
327.05 |
| Oct 12 2023 |
3362 |
327.05 |
| Oct 12 2023 |
4531 |
327.05 |
| Oct 05 2023 |
3359 |
327.05 |
| Oct 05 2023 |
4444 |
327.05 |
| Sep 28 2023 |
3362 |
327.05 |
| Sep 28 2023 |
4498 |
327.05 |
| Sep 21 2023 |
3355 |
327.05 |
| Sep 21 2023 |
4484 |
327.05 |
| Sep 14 2023 |
3366 |
327.05 |
| Sep 14 2023 |
4485 |
327.05 |
| Sep 07 2023 |
3365 |
327.05 |
| Sep 07 2023 |
4492 |
327.05 |
| Aug 31 2023 |
3401 |
327.05 |
| Aug 31 2023 |
4512 |
327.05 |
| Aug 24 2023 |
3397 |
327.05 |
| Aug 24 2023 |
4497 |
327.05 |
| Aug 17 2023 |
3419 |
327.05 |
| Aug 17 2023 |
4521 |
327.05 |
| Aug 10 2023 |
3427 |
327.05 |
| Aug 10 2023 |
4542 |
327.05 |
| Aug 03 2023 |
3522 |
330.23 |
| Aug 03 2023 |
4682 |
330.23 |
| Jul 27 2023 |
3537 |
330.23 |
| Jul 27 2023 |
4681 |
330.23 |
| Jul 20 2023 |
3548 |
329.62 |
| Jul 20 2023 |
4629 |
329.62 |
| Jul 13 2023 |
3571 |
329.62 |
| Jul 13 2023 |
4659 |
329.62 |
| Jul 06 2023 |
3860 |
336.21 |
| Jul 06 2023 |
5044 |
336.21 |
| Jun 29 2023 |
3825 |
336.21 |
| Jun 29 2023 |
5028 |
336.21 |
| Jun 22 2023 |
3831 |
336.21 |
| Jun 22 2023 |
5024 |
336.21 |
| Jun 15 2023 |
3850 |
336.21 |
| Jun 15 2023 |
5036 |
336.21 |
| Jun 08 2023 |
3864 |
336.21 |
| Jun 08 2023 |
5058 |
336.21 |
| Jun 01 2023 |
1119 |
240.96 |
| Jun 01 2023 |
1404 |
240.96 |
| May 25 2023 |
1127 |
240.96 |
| May 25 2023 |
1420 |
240.96 |
| May 18 2023 |
1142 |
240.96 |
| May 18 2023 |
1434 |
240.96 |
| May 11 2023 |
1145 |
240.96 |
| May 11 2023 |
1422 |
240.96 |
| May 04 2023 |
1145 |
240.96 |
| May 04 2023 |
1410 |
240.96 |
| Apr 27 2023 |
1332 |
250.8 |
| Apr 27 2023 |
1644 |
250.8 |
| Apr 20 2023 |
1335 |
250.8 |
| Apr 20 2023 |
1661 |
250.8 |
| Apr 13 2023 |
1325 |
250.8 |
| Apr 13 2023 |
1664 |
250.8 |
| Apr 06 2023 |
821 |
223.66 |
| Apr 06 2023 |
1088 |
223.66 |
| Mar 30 2023 |
211 |
178.26 |
| Mar 30 2023 |
367 |
178.26 |
| Mar 23 2023 |
219 |
178.26 |
| Mar 23 2023 |
366 |
178.26 |
| Mar 16 2023 |
223 |
178.26 |
| Mar 16 2023 |
374 |
178.26 |
| Mar 09 2023 |
227 |
178.26 |
| Mar 09 2023 |
368 |
178.26 |
| Mar 02 2023 |
231 |
178.26 |
| Mar 02 2023 |
373 |
178.26 |
| Feb 23 2023 |
232 |
178.26 |
| Feb 23 2023 |
375 |
178.26 |
| Feb 16 2023 |
233 |
178.26 |
| Feb 16 2023 |
363 |
178.26 |
| Feb 09 2023 |
234 |
178.26 |
| Feb 09 2023 |
363 |
178.26 |
| Feb 02 2023 |
236 |
178.26 |
| Feb 02 2023 |
362 |
178.26 |
| Jan 26 2023 |
238 |
178.26 |
| Jan 26 2023 |
362 |
178.26 |
| Jan 19 2023 |
239 |
178.26 |
| Jan 19 2023 |
363 |
178.26 |
| Jan 12 2023 |
239 |
178.26 |
| Jan 12 2023 |
363 |
178.26 |
| Jan 05 2023 |
239 |
178.26 |
| Jan 05 2023 |
363 |
178.26 |
| Dec 29 2022 |
239 |
178.26 |
| Dec 29 2022 |
363 |
178.26 |
| Dec 22 2022 |
239 |
178.26 |
| Dec 22 2022 |
363 |
178.26 |
| Dec 15 2022 |
239 |
178.26 |
| Dec 15 2022 |
363 |
178.26 |
| Dec 08 2022 |
239 |
178.26 |
| Dec 08 2022 |
363 |
178.26 |
| Dec 01 2022 |
239 |
178.26 |
| Dec 01 2022 |
363 |
178.26 |
| Nov 24 2022 |
239 |
178.26 |
| Nov 24 2022 |
363 |
178.26 |
| Nov 17 2022 |
239 |
178.26 |
| Nov 17 2022 |
364 |
178.26 |
| Nov 10 2022 |
239 |
178.26 |
| Nov 10 2022 |
364 |
178.26 |
| Nov 03 2022 |
236 |
178.26 |
| Nov 03 2022 |
366 |
178.26 |
| Oct 27 2022 |
236 |
178.26 |
| Oct 27 2022 |
367 |
178.26 |
| Oct 20 2022 |
236 |
178.26 |
| Oct 20 2022 |
367 |
178.26 |
| Oct 13 2022 |
236 |
178.26 |
| Oct 13 2022 |
368 |
178.26 |
| Oct 06 2022 |
237 |
178.26 |
| Oct 06 2022 |
368 |
178.26 |
| Sep 29 2022 |
239 |
178.26 |
| Sep 29 2022 |
368 |
178.26 |
| Sep 22 2022 |
240 |
178.26 |
| Sep 22 2022 |
368 |
178.26 |
| Sep 15 2022 |
237 |
178.26 |
| Sep 15 2022 |
368 |
178.26 |
| Sep 08 2022 |
239 |
178.26 |
| Sep 08 2022 |
372 |
178.26 |
| Sep 01 2022 |
245 |
178.26 |
| Sep 01 2022 |
355 |
178.26 |
| Aug 25 2022 |
247 |
178.26 |
| Aug 25 2022 |
359 |
178.26 |
| Aug 18 2022 |
249 |
178.26 |
| Aug 18 2022 |
363 |
178.26 |
| Aug 11 2022 |
260 |
178.26 |
| Aug 11 2022 |
376 |
178.26 |
| Aug 04 2022 |
263 |
178.26 |
| Aug 04 2022 |
377 |
178.26 |
| Jul 28 2022 |
278 |
178.26 |
| Jul 28 2022 |
391 |
178.26 |
| Jul 21 2022 |
292 |
178.26 |
| Jul 21 2022 |
412 |
178.26 |
| Jul 14 2022 |
294 |
178.26 |
| Jul 14 2022 |
417 |
178.26 |
| Jul 07 2022 |
297 |
178.26 |
| Jul 07 2022 |
429 |
178.26 |
| Jun 30 2022 |
909 |
227.23 |
| Jun 30 2022 |
1190 |
227.23 |
| Jun 23 2022 |
914 |
227.23 |
| Jun 23 2022 |
1198 |
227.23 |
| Jun 16 2022 |
898 |
227.23 |
| Jun 16 2022 |
1185 |
227.23 |
| Jun 09 2022 |
894 |
227.23 |
| Jun 09 2022 |
1160 |
227.23 |
| Jun 02 2022 |
876 |
227.23 |
| Jun 02 2022 |
1155 |
227.23 |
| May 26 2022 |
869 |
227.23 |
| May 26 2022 |
1133 |
227.23 |
| May 19 2022 |
860 |
227.23 |
| May 19 2022 |
1131 |
227.23 |
| May 12 2022 |
861 |
227.23 |
| May 12 2022 |
1132 |
227.23 |
| May 05 2022 |
841 |
227.23 |
| May 05 2022 |
1113 |
227.23 |
| Apr 28 2022 |
839 |
227.23 |
| Apr 28 2022 |
1120 |
227.23 |
| Apr 21 2022 |
821 |
227.23 |
| Apr 21 2022 |
1080 |
227.23 |
| Apr 14 2022 |
819 |
227.23 |
| Apr 14 2022 |
1079 |
227.23 |
| Apr 07 2022 |
813 |
227.23 |
| Apr 07 2022 |
1086 |
227.23 |
| Mar 31 2022 |
813 |
227.23 |
| Mar 31 2022 |
1089 |
227.23 |
| Mar 24 2022 |
800 |
227.23 |
| Mar 24 2022 |
1093 |
227.23 |
| Mar 17 2022 |
793 |
227.23 |
| Mar 17 2022 |
1093 |
227.23 |
| Mar 10 2022 |
795 |
227.23 |
| Mar 10 2022 |
1080 |
227.23 |
| Mar 03 2022 |
789 |
227.23 |
| Mar 03 2022 |
1072 |
227.23 |
| Feb 24 2022 |
735 |
223.32 |
| Feb 24 2022 |
991 |
223.32 |
| Feb 17 2022 |
693 |
223.32 |
| Feb 17 2022 |
960 |
223.32 |
| Feb 10 2022 |
691 |
223.32 |
| Feb 10 2022 |
959 |
223.32 |
| Feb 03 2022 |
689 |
223.32 |
| Feb 03 2022 |
957 |
223.32 |
| Jan 27 2022 |
689 |
223.32 |
| Jan 27 2022 |
956 |
223.32 |
| Jan 20 2022 |
688 |
223.32 |
| Jan 20 2022 |
957 |
223.32 |
| Jan 13 2022 |
687 |
223.32 |
| Jan 13 2022 |
957 |
223.32 |
| Jan 06 2022 |
687 |
223.32 |
| Jan 06 2022 |
957 |
223.32 |
| Dec 30 2021 |
687 |
223.32 |
| Dec 30 2021 |
957 |
223.32 |
| Dec 23 2021 |
687 |
223.32 |
| Dec 23 2021 |
957 |
223.32 |
| Dec 16 2021 |
687 |
223.32 |
| Dec 16 2021 |
957 |
223.32 |
| Dec 09 2021 |
687 |
223.32 |
| Dec 09 2021 |
957 |
223.32 |
| Dec 02 2021 |
687 |
223.32 |
| Dec 02 2021 |
957 |
223.32 |
| Nov 25 2021 |
687 |
223.32 |
| Nov 25 2021 |
957 |
223.32 |
| Nov 18 2021 |
687 |
223.32 |
| Nov 18 2021 |
957 |
223.32 |
| Nov 11 2021 |
687 |
223.32 |
| Nov 11 2021 |
957 |
223.32 |
| Nov 04 2021 |
687 |
223.32 |
| Nov 04 2021 |
965 |
223.32 |
| Oct 28 2021 |
687 |
223.32 |
| Oct 28 2021 |
965 |
223.32 |
| Oct 21 2021 |
687 |
223.32 |
| Oct 21 2021 |
965 |
223.32 |
| Oct 14 2021 |
687 |
223.32 |
| Oct 14 2021 |
965 |
223.32 |
| Oct 07 2021 |
687 |
223.32 |
| Oct 07 2021 |
965 |
223.32 |
| Sep 30 2021 |
676 |
223.32 |
| Sep 30 2021 |
949 |
223.32 |
| Sep 23 2021 |
646 |
223.32 |
| Sep 23 2021 |
935 |
223.32 |
| Sep 16 2021 |
623 |
223.32 |
| Sep 16 2021 |
879 |
223.32 |
| Sep 09 2021 |
476 |
204.3 |
| Sep 09 2021 |
698 |
204.3 |
| Sep 02 2021 |
579 |
223.32 |
| Sep 02 2021 |
810 |
223.32 |
| Aug 26 2021 |
1696 |
374.14 |
| Aug 26 2021 |
2015 |
374.14 |
| Aug 19 2021 |
1678 |
374.14 |
| Aug 19 2021 |
2015 |
374.14 |
| Aug 12 2021 |
1648 |
374.14 |
| Aug 12 2021 |
2010 |
374.14 |
| Aug 05 2021 |
1617 |
374.14 |
| Aug 05 2021 |
1962 |
374.14 |
| Jul 29 2021 |
1571 |
374.14 |
| Jul 29 2021 |
1948 |
374.14 |
| Jul 22 2021 |
1482 |
374.14 |
| Jul 22 2021 |
1780 |
374.14 |
| Jul 15 2021 |
1373 |
374.14 |
| Jul 15 2021 |
1738 |
374.14 |
| Jul 08 2021 |
1297 |
374.14 |
| Jul 08 2021 |
1659 |
374.14 |
| Jul 01 2021 |
1255 |
374.14 |
| Jul 01 2021 |
1629 |
374.14 |
| Jun 24 2021 |
1233 |
374.14 |
| Jun 24 2021 |
1570 |
374.14 |
| Jun 17 2021 |
1046 |
374.14 |
| Jun 17 2021 |
1437 |
374.14 |
| Jun 10 2021 |
983 |
374.14 |
| Jun 10 2021 |
1356 |
374.14 |
| Jun 03 2021 |
1218 |
374.14 |
| May 27 2021 |
969 |
374.14 |
| May 27 2021 |
1222 |
374.14 |
| May 07 2021 |
4217 |
374.14 |
| Apr 30 2021 |
1127 |
374.14 |
| Apr 30 2021 |
1757 |
374.14 |
| Apr 23 2021 |
1039 |
374.14 |
| Apr 23 2021 |
1534 |
374.14 |
| Apr 16 2021 |
960 |
374.14 |
| Apr 16 2021 |
1320 |
374.14 |
| Apr 09 2021 |
660 |
374.14 |
| Apr 09 2021 |
978 |
374.14 |
| Apr 02 2021 |
657 |
374.14 |
| Apr 02 2021 |
971 |
374.14 |
| Mar 26 2021 |
565 |
374.14 |
| Mar 26 2021 |
846 |
374.14 |
| Mar 19 2021 |
445 |
374.14 |
| Mar 19 2021 |
726 |
374.14 |
| Mar 12 2021 |
374 |
374.14 |
| Mar 12 2021 |
643 |
374.14 |
| Mar 05 2021 |
531 |
374.14 |
| Mar 05 2021 |
887 |
374.14 |
| Feb 26 2021 |
658 |
374.14 |
| Feb 26 2021 |
1029 |
374.14 |
| Feb 19 2021 |
677 |
374.14 |
| Feb 19 2021 |
1115 |
374.14 |
| Feb 12 2021 |
741 |
374.14 |
| Feb 12 2021 |
1205 |
374.14 |
| Feb 05 2021 |
765 |
374.14 |
| Feb 05 2021 |
1255 |
374.14 |
| Jan 29 2021 |
782 |
374.14 |
| Jan 29 2021 |
1276 |
374.14 |
| Jan 22 2021 |
793 |
374.14 |
| Jan 22 2021 |
1289 |
374.14 |
| Jan 15 2021 |
812 |
374.14 |
| Jan 15 2021 |
1318 |
374.14 |
| Jan 08 2021 |
812 |
374.14 |
| Jan 08 2021 |
1318 |
374.14 |
| Jan 01 2021 |
808 |
374.14 |
| Jan 01 2021 |
1309 |
374.14 |
| Dec 25 2020 |
808 |
374.14 |
| Dec 25 2020 |
1309 |
374.14 |
| Dec 18 2020 |
808 |
374.14 |
| Dec 18 2020 |
1309 |
374.14 |
| Dec 11 2020 |
808 |
374.14 |
| Dec 11 2020 |
1309 |
374.14 |
| Dec 04 2020 |
803 |
374.14 |
| Dec 04 2020 |
1305 |
374.14 |
| Nov 27 2020 |
803 |
374.14 |
| Nov 27 2020 |
1305 |
374.14 |
| Nov 20 2020 |
803 |
374.14 |
| Nov 20 2020 |
1305 |
374.14 |
| Nov 13 2020 |
803 |
374.14 |
| Nov 13 2020 |
1305 |
374.14 |
| Nov 06 2020 |
803 |
374.14 |
| Nov 06 2020 |
1321 |
374.14 |
| Oct 30 2020 |
801 |
374.14 |
| Oct 30 2020 |
1283 |
374.14 |
| Oct 23 2020 |
801 |
374.14 |
| Oct 23 2020 |
1271 |
374.14 |
| Oct 16 2020 |
798 |
374.14 |
| Oct 16 2020 |
1272 |
374.14 |
| Oct 09 2020 |
787 |
374.14 |
| Oct 09 2020 |
1264 |
374.14 |
| Oct 02 2020 |
738 |
374.14 |
| Oct 02 2020 |
1144 |
374.14 |
| Sep 25 2020 |
753 |
374.14 |
| Sep 25 2020 |
1156 |
374.14 |
| Sep 18 2020 |
752 |
374.14 |
| Sep 18 2020 |
1160 |
374.14 |
| Sep 11 2020 |
767 |
374.14 |
| Sep 11 2020 |
1085 |
374.14 |
| Sep 04 2020 |
843 |
374.14 |
| Sep 04 2020 |
1303 |
374.14 |
| Aug 28 2020 |
997 |
374.14 |
| Aug 28 2020 |
1458 |
374.14 |
| Aug 21 2020 |
1068 |
374.14 |
| Aug 21 2020 |
1575 |
374.14 |
| Aug 14 2020 |
1078 |
374.14 |
| Aug 14 2020 |
1593 |
374.14 |
| Aug 07 2020 |
1150 |
374.14 |
| Aug 07 2020 |
1696 |
374.14 |
| Jul 31 2020 |
1248 |
374.14 |
| Jul 31 2020 |
1780 |
374.14 |
| Jul 24 2020 |
1343 |
374.14 |
| Jul 24 2020 |
1912 |
374.14 |
| Jul 17 2020 |
1458 |
374.14 |
| Jul 17 2020 |
2014 |
374.14 |
| Jul 10 2020 |
1583 |
374.14 |
| Jul 10 2020 |
2129 |
374.14 |
| May 07 2014 |
10494 |
390.04 |
| May 07 2014 |
14970 |
390.04 |
| Apr 30 2014 |
10882 |
390.04 |
| Apr 30 2014 |
15394 |
390.04 |
| Apr 23 2014 |
10975 |
390.04 |
| Apr 23 2014 |
15630 |
390.04 |
| Apr 16 2014 |
10914 |
390.04 |
| Apr 16 2014 |
10894 |
396.57 |
| Apr 16 2014 |
15962 |
393.31 |
| Apr 09 2014 |
11025 |
390.04 |
| Apr 09 2014 |
11305 |
396.57 |
| Apr 09 2014 |
16247 |
393.31 |
| Apr 02 2014 |
11329 |
396.57 |
| Apr 02 2014 |
6393 |
337.53 |
| Apr 02 2014 |
11000 |
357.21 |
| Mar 26 2014 |
6572 |
337.53 |
| Mar 26 2014 |
11133 |
396.57 |
| Mar 26 2014 |
11081 |
357.21 |
| Mar 19 2014 |
6631 |
337.53 |
| Mar 19 2014 |
11105 |
396.57 |
| Mar 19 2014 |
11130 |
357.21 |
| Mar 12 2014 |
6688 |
337.53 |
| Mar 12 2014 |
11103 |
396.57 |
| Mar 12 2014 |
11231 |
357.21 |
| Mar 05 2014 |
10944 |
396.57 |
| Mar 05 2014 |
6699 |
337.53 |
| Mar 05 2014 |
11170 |
357.21 |
| Feb 26 2014 |
11445 |
389.72 |
| Feb 26 2014 |
10917 |
396.57 |
| Feb 26 2014 |
15562 |
391.09 |
| Feb 19 2014 |
11468 |
389.72 |
| Feb 19 2014 |
10964 |
396.57 |
| Feb 19 2014 |
15592 |
391.09 |
| Feb 12 2014 |
10956 |
396.57 |
| Feb 12 2014 |
11071 |
385.74 |
| Feb 12 2014 |
12073 |
364.19 |
| Feb 05 2014 |
5578 |
320.68 |
| Feb 05 2014 |
10991 |
396.57 |
| Feb 05 2014 |
7521 |
320.68 |
| Jan 29 2014 |
5623 |
320.68 |
| Jan 29 2014 |
10945 |
396.57 |
| Jan 29 2014 |
7559 |
320.68 |
| Jan 22 2014 |
5622 |
320.68 |
| Jan 22 2014 |
10902 |
396.57 |
| Jan 22 2014 |
7553 |
320.68 |
| Jan 15 2014 |
5095 |
313.54 |
| Jan 15 2014 |
10904 |
396.57 |
| Jan 15 2014 |
6887 |
313.54 |
| Jan 08 2014 |
5105 |
313.54 |
| Jan 08 2014 |
10849 |
396.57 |
| Jan 08 2014 |
6893 |
313.54 |
| Jan 01 2014 |
5104 |
313.54 |
| Jan 01 2014 |
10849 |
396.57 |
| Jan 01 2014 |
6892 |
313.54 |
| Dec 25 2013 |
10849 |
396.57 |
| Dec 25 2013 |
5104 |
313.54 |
| Dec 25 2013 |
6891 |
313.54 |
| Dec 18 2013 |
5104 |
313.54 |
| Dec 18 2013 |
10849 |
396.57 |
| Dec 18 2013 |
6891 |
313.54 |
| Dec 11 2013 |
5104 |
313.54 |
| Dec 11 2013 |
10850 |
396.57 |
| Dec 11 2013 |
6891 |
313.54 |
| Dec 04 2013 |
10851 |
396.57 |
| Dec 04 2013 |
5104 |
313.54 |
| Dec 04 2013 |
6892 |
313.54 |
| Nov 27 2013 |
10851 |
396.57 |
| Nov 27 2013 |
5104 |
313.54 |
| Nov 27 2013 |
6892 |
313.54 |
| Nov 20 2013 |
5104 |
313.54 |
| Nov 20 2013 |
10851 |
396.57 |
| Nov 20 2013 |
6893 |
313.54 |
| Nov 13 2013 |
10851 |
396.57 |
| Nov 13 2013 |
5104 |
313.54 |
| Nov 13 2013 |
6893 |
313.54 |
| Nov 06 2013 |
10851 |
396.57 |
| Nov 06 2013 |
5104 |
313.54 |
| Nov 06 2013 |
6893 |
313.54 |
| Oct 30 2013 |
5104 |
313.54 |
| Oct 30 2013 |
10851 |
396.57 |
| Oct 30 2013 |
6892 |
313.54 |
| Oct 23 2013 |
5104 |
313.54 |
| Oct 23 2013 |
10846 |
396.57 |
| Oct 23 2013 |
6892 |
313.54 |
| Oct 16 2013 |
10876 |
396.57 |
| Oct 16 2013 |
5096 |
313.54 |
| Oct 16 2013 |
6888 |
313.54 |
| Oct 09 2013 |
5108 |
313.54 |
| Oct 09 2013 |
10764 |
396.57 |
| Oct 09 2013 |
6888 |
313.54 |
| Oct 02 2013 |
5109 |
313.54 |
| Oct 02 2013 |
10783 |
396.57 |
| Oct 02 2013 |
6893 |
313.54 |
| Sep 25 2013 |
5072 |
313.54 |
| Sep 25 2013 |
10748 |
396.57 |
| Sep 25 2013 |
6874 |
313.54 |
| Sep 18 2013 |
10662 |
396.57 |
| Sep 18 2013 |
5067 |
313.54 |
| Sep 18 2013 |
6825 |
313.54 |
| Sep 11 2013 |
5066 |
313.54 |
| Sep 11 2013 |
10655 |
396.57 |
| Sep 11 2013 |
6805 |
313.54 |
| Sep 04 2013 |
5112 |
313.54 |
| Sep 04 2013 |
10779 |
396.57 |
| Sep 04 2013 |
6836 |
313.54 |
| Aug 28 2013 |
10769 |
396.57 |
| Aug 28 2013 |
5132 |
313.54 |
| Aug 28 2013 |
6868 |
313.54 |
| Aug 21 2013 |
5175 |
313.54 |
| Aug 21 2013 |
10829 |
396.57 |
| Aug 21 2013 |
6913 |
313.54 |
| Aug 14 2013 |
5207 |
313.54 |
| Aug 14 2013 |
10873 |
396.57 |
| Aug 14 2013 |
6621 |
313.54 |
| Aug 07 2013 |
5297 |
313.54 |
| Aug 07 2013 |
10888 |
396.57 |
| Aug 07 2013 |
6696 |
313.54 |
| Jul 31 2013 |
5345 |
313.54 |
| Jul 31 2013 |
11056 |
396.57 |
| Jul 31 2013 |
6747 |
313.54 |
| Jul 24 2013 |
5398 |
313.54 |
| Jul 24 2013 |
10960 |
396.57 |
| Jul 24 2013 |
6788 |
313.54 |
| Jul 17 2013 |
5411 |
313.54 |
| Jul 17 2013 |
10994 |
396.57 |
| Jul 17 2013 |
6779 |
313.54 |
| Jul 10 2013 |
11046 |
396.57 |
| Jul 10 2013 |
5491 |
313.54 |
| Jul 10 2013 |
6875 |
313.54 |
| Jul 03 2013 |
5576 |
313.54 |
| Jul 03 2013 |
11060 |
396.57 |
| Jul 03 2013 |
6836 |
313.54 |
| Jun 26 2013 |
5728 |
313.54 |
| Jun 26 2013 |
11037 |
396.57 |
| Jun 26 2013 |
6992 |
313.54 |
| Jun 19 2013 |
11178 |
396.57 |
| Jun 19 2013 |
5828 |
313.54 |
| Jun 19 2013 |
7067 |
313.54 |
| Jun 12 2013 |
11244 |
396.57 |
| Jun 12 2013 |
5879 |
313.54 |
| Jun 12 2013 |
7178 |
313.54 |
| Jun 05 2013 |
5811 |
313.54 |
| Jun 05 2013 |
11185 |
396.57 |
| Jun 05 2013 |
7115 |
313.54 |
| May 29 2013 |
11088 |
396.57 |
| May 29 2013 |
5872 |
313.54 |
| May 29 2013 |
7126 |
313.54 |
| May 22 2013 |
11325 |
396.57 |
| May 22 2013 |
5972 |
313.54 |
| May 22 2013 |
7288 |
313.54 |
| May 15 2013 |
6027 |
313.54 |
| May 15 2013 |
11335 |
396.57 |
| May 15 2013 |
7319 |
313.54 |
| May 08 2013 |
5996 |
313.54 |
| May 08 2013 |
11332 |
396.57 |
| May 08 2013 |
7261 |
313.54 |
| May 01 2013 |
11589 |
396.57 |
| May 01 2013 |
6095 |
313.54 |
| May 01 2013 |
7399 |
313.54 |
| Apr 24 2013 |
6073 |
313.54 |
| Apr 24 2013 |
7364 |
313.54 |
| Apr 17 2013 |
6144 |
313.54 |
| Apr 17 2013 |
7453 |
313.54 |
| Apr 10 2013 |
7595 |
332.44 |
| Apr 10 2013 |
9317 |
332.44 |
| Apr 03 2013 |
7591 |
332.44 |
| Apr 03 2013 |
9354 |
332.44 |
| Mar 27 2013 |
7601 |
332.44 |
| Mar 27 2013 |
9415 |
332.44 |
| Mar 20 2013 |
8773 |
347.76 |
| Mar 20 2013 |
11025 |
347.76 |
| Mar 13 2013 |
11042 |
347.76 |
