| May 20 2015 |
25897 |
587.65 |
| May 20 2015 |
38412 |
587.65 |
| May 13 2015 |
25811 |
587.65 |
| May 13 2015 |
38600 |
587.65 |
| May 06 2015 |
25308 |
587.65 |
| May 06 2015 |
38131 |
587.65 |
| Apr 29 2015 |
25407 |
587.65 |
| Apr 29 2015 |
38333 |
587.65 |
| Apr 22 2015 |
25587 |
587.65 |
| Apr 22 2015 |
38584 |
587.65 |
| Apr 15 2015 |
25371 |
587.65 |
| Apr 15 2015 |
37929 |
587.65 |
| Apr 08 2015 |
25716 |
587.65 |
| Apr 08 2015 |
38124 |
587.65 |
| Apr 01 2015 |
26021 |
587.65 |
| Apr 01 2015 |
38920 |
587.65 |
| Mar 25 2015 |
25729 |
587.65 |
| Mar 25 2015 |
37877 |
587.65 |
| Mar 18 2015 |
24877 |
587.65 |
| Mar 18 2015 |
36277 |
587.65 |
| Mar 11 2015 |
25137 |
587.65 |
| Mar 11 2015 |
37210 |
587.65 |
| Mar 04 2015 |
25497 |
587.65 |
| Mar 04 2015 |
37671 |
587.65 |
| Feb 25 2015 |
25307 |
587.65 |
| Feb 25 2015 |
37658 |
587.65 |
| Feb 18 2015 |
25438 |
587.65 |
| Feb 18 2015 |
37781 |
587.65 |
| Feb 11 2015 |
24086 |
552.92 |
| Feb 11 2015 |
35461 |
552.92 |
| Feb 04 2015 |
24069 |
552.92 |
| Feb 04 2015 |
35492 |
552.92 |
| Jan 28 2015 |
24092 |
552.92 |
| Jan 28 2015 |
35461 |
552.92 |
| Jan 21 2015 |
24075 |
552.92 |
| Jan 21 2015 |
35504 |
552.92 |
| Jan 14 2015 |
24062 |
552.92 |
| Jan 14 2015 |
35505 |
552.92 |
| Jan 07 2015 |
24046 |
552.92 |
| Jan 07 2015 |
35488 |
552.92 |
| Dec 31 2014 |
24048 |
552.92 |
| Dec 31 2014 |
35516 |
552.92 |
| Dec 24 2014 |
24048 |
552.92 |
| Dec 24 2014 |
35516 |
552.92 |
| Dec 17 2014 |
24027 |
552.92 |
| Dec 17 2014 |
35504 |
552.92 |
| Dec 10 2014 |
24028 |
552.92 |
| Dec 10 2014 |
35505 |
552.92 |
| Dec 03 2014 |
24028 |
552.92 |
| Dec 03 2014 |
35505 |
552.92 |
| Nov 26 2014 |
24028 |
552.92 |
| Nov 26 2014 |
35505 |
552.92 |
| Nov 19 2014 |
24028 |
552.92 |
| Nov 19 2014 |
35503 |
552.92 |
| Nov 12 2014 |
24029 |
552.92 |
| Nov 12 2014 |
35506 |
552.92 |
| Nov 05 2014 |
24029 |
552.92 |
| Nov 05 2014 |
35508 |
552.92 |
| Oct 29 2014 |
24029 |
552.92 |
| Oct 29 2014 |
35502 |
552.92 |
| Oct 22 2014 |
23921 |
552.92 |
| Oct 22 2014 |
35495 |
552.92 |
| Oct 15 2014 |
23900 |
552.92 |
| Oct 15 2014 |
35361 |
552.92 |
| Oct 08 2014 |
23859 |
552.92 |
| Oct 08 2014 |
35347 |
552.92 |
| Oct 01 2014 |
23900 |
552.92 |
| Oct 01 2014 |
35416 |
552.92 |
| Sep 24 2014 |
23758 |
552.92 |
| Sep 24 2014 |
35402 |
552.92 |
| Sep 17 2014 |
23808 |
552.92 |
| Sep 17 2014 |
35275 |
552.92 |
| Sep 10 2014 |
23596 |
552.92 |
| Sep 10 2014 |
35340 |
552.92 |
| Sep 03 2014 |
23496 |
552.92 |
| Sep 03 2014 |
35371 |
552.92 |
| Aug 27 2014 |
23660 |
552.92 |
| Aug 27 2014 |
35480 |
552.92 |
| Aug 20 2014 |
23567 |
552.92 |
| Aug 20 2014 |
35540 |
552.92 |
| Aug 13 2014 |
23727 |
552.92 |
| Aug 13 2014 |
35669 |
552.92 |
| Aug 06 2014 |
23827 |
552.92 |
| Aug 06 2014 |
35841 |
552.92 |
| Jul 30 2014 |
21614 |
518.18 |
| Jul 30 2014 |
32599 |
518.18 |
| Jul 23 2014 |
21356 |
518.18 |
| Jul 23 2014 |
32319 |
518.18 |
| Jul 16 2014 |
21318 |
518.18 |
| Jul 16 2014 |
32287 |
518.18 |
| Jul 09 2014 |
21490 |
518.18 |
| Jul 09 2014 |
32377 |
518.18 |
| Jul 02 2014 |
21685 |
518.18 |
| Jul 02 2014 |
32643 |
518.18 |
| Jun 25 2014 |
21856 |
518.18 |
| Jun 25 2014 |
32801 |
518.18 |
| Jun 18 2014 |
22016 |
518.18 |
| Jun 18 2014 |
32833 |
518.18 |
| Jun 11 2014 |
22002 |
518.18 |
| Jun 11 2014 |
32967 |
518.18 |
| Jun 04 2014 |
22455 |
518.18 |
| Jun 04 2014 |
33294 |
518.18 |
| May 28 2014 |
22377 |
518.18 |
| May 28 2014 |
33101 |
518.18 |
| May 21 2014 |
22443 |
518.18 |
| May 21 2014 |
33250 |
518.18 |
| May 14 2014 |
22596 |
518.18 |
| May 14 2014 |
33397 |
518.18 |
| May 07 2014 |
22174 |
518.18 |
| May 07 2014 |
32922 |
518.18 |
| Apr 30 2014 |
22901 |
518.18 |
| Apr 30 2014 |
33681 |
518.18 |
| Apr 23 2014 |
23179 |
518.18 |
| Apr 23 2014 |
34156 |
518.18 |
| Apr 16 2014 |
22990 |
518.18 |
| Apr 16 2014 |
33897 |
518.18 |
| Apr 09 2014 |
23293 |
518.18 |
| Apr 09 2014 |
34448 |
518.18 |
| Apr 02 2014 |
23477 |
518.18 |
| Apr 02 2014 |
33859 |
518.18 |
| Mar 26 2014 |
23949 |
518.18 |
| Mar 26 2014 |
33791 |
518.18 |
| Mar 19 2014 |
24096 |
518.18 |
| Mar 19 2014 |
33746 |
518.18 |
| Mar 12 2014 |
24086 |
518.18 |
| Mar 12 2014 |
33749 |
518.18 |
| Feb 12 2014 |
27294 |
573.4 |
| Feb 12 2014 |
38339 |
573.4 |
| Feb 05 2014 |
27509 |
573.4 |
| Feb 05 2014 |
38484 |
573.4 |
| Jan 29 2014 |
27708 |
573.4 |
| Jan 29 2014 |
38468 |
573.4 |
| Jan 22 2014 |
27617 |
573.4 |
| Jan 22 2014 |
38254 |
573.4 |
| Jan 15 2014 |
27411 |
566.94 |
| Jan 15 2014 |
37902 |
566.94 |
| Jan 08 2014 |
27464 |
566.94 |
| Jan 08 2014 |
37823 |
566.94 |
| Jan 01 2014 |
27470 |
566.94 |
| Jan 01 2014 |
37828 |
566.94 |
| Dec 25 2013 |
27470 |
566.94 |
| Dec 25 2013 |
37858 |
566.94 |
| Dec 18 2013 |
27470 |
566.94 |
| Dec 18 2013 |
37858 |
566.94 |
| Dec 11 2013 |
27471 |
566.94 |
| Dec 11 2013 |
37859 |
566.94 |
| Dec 04 2013 |
27473 |
566.94 |
| Dec 04 2013 |
37861 |
566.94 |
| Nov 27 2013 |
27473 |
566.94 |
| Nov 27 2013 |
37861 |
566.94 |
| Nov 20 2013 |
27473 |
566.94 |
| Nov 20 2013 |
37862 |
566.94 |
| Nov 13 2013 |
27475 |
566.94 |
| Nov 13 2013 |
37863 |
566.94 |
| Nov 06 2013 |
27476 |
566.94 |
| Nov 06 2013 |
37864 |
566.94 |
| Oct 30 2013 |
27474 |
566.94 |
| Oct 30 2013 |
37862 |
566.94 |
| Oct 23 2013 |
27475 |
566.94 |
| Oct 23 2013 |
37859 |
566.94 |
| Oct 16 2013 |
27399 |
566.94 |
| Oct 16 2013 |
37757 |
566.94 |
| Oct 09 2013 |
27338 |
566.94 |
| Oct 09 2013 |
37351 |
566.94 |
| Oct 02 2013 |
27325 |
566.94 |
| Oct 02 2013 |
37494 |
566.94 |
| Sep 25 2013 |
27221 |
566.94 |
| Sep 25 2013 |
37455 |
566.94 |
| Sep 18 2013 |
27076 |
566.94 |
| Sep 18 2013 |
37100 |
566.94 |
| Sep 11 2013 |
26871 |
566.94 |
| Sep 11 2013 |
36844 |
566.94 |
| Sep 04 2013 |
26743 |
566.94 |
| Sep 04 2013 |
37004 |
566.94 |
| Aug 28 2013 |
26539 |
566.94 |
| Aug 28 2013 |
36720 |
566.94 |
| Aug 21 2013 |
26695 |
566.94 |
| Aug 21 2013 |
36983 |
566.94 |
| Aug 14 2013 |
26858 |
566.94 |
| Aug 14 2013 |
36689 |
566.94 |
| Aug 07 2013 |
27163 |
566.94 |
| Aug 07 2013 |
36985 |
566.94 |
| Jul 31 2013 |
27427 |
566.94 |
| Jul 31 2013 |
37562 |
566.94 |
| Jul 24 2013 |
27708 |
566.94 |
| Jul 24 2013 |
37800 |
566.94 |
| Jul 17 2013 |
27859 |
566.94 |
| Jul 17 2013 |
37960 |
566.94 |
| Jul 10 2013 |
28069 |
566.94 |
| Jul 10 2013 |
38345 |
566.94 |
| Jul 03 2013 |
28296 |
566.94 |
| Jul 03 2013 |
38361 |
566.94 |
| Jun 26 2013 |
28563 |
566.94 |
| Jun 26 2013 |
38537 |
566.94 |
| Jun 19 2013 |
28829 |
566.94 |
| Jun 19 2013 |
38542 |
566.94 |
| Jun 12 2013 |
28879 |
566.94 |
| Jun 12 2013 |
38852 |
566.94 |
| Jun 05 2013 |
28412 |
566.94 |
| Jun 05 2013 |
38410 |
566.94 |
| May 29 2013 |
28514 |
566.94 |
| May 29 2013 |
38459 |
566.94 |
| May 22 2013 |
28959 |
566.94 |
| May 22 2013 |
39211 |
566.94 |
| May 15 2013 |
29122 |
566.94 |
| May 15 2013 |
39242 |
566.94 |
| May 08 2013 |
28971 |
566.94 |
| May 08 2013 |
39154 |
566.94 |
| May 01 2013 |
29044 |
566.94 |
| May 01 2013 |
39430 |
566.94 |
| Apr 24 2013 |
29018 |
566.94 |
| Apr 24 2013 |
39087 |
566.94 |
| Apr 17 2013 |
28818 |
566.94 |
| Apr 17 2013 |
39131 |
566.94 |
| Apr 10 2013 |
28269 |
566.94 |
| Apr 10 2013 |
38819 |
566.94 |
| Apr 03 2013 |
27943 |
566.94 |
| Apr 03 2013 |
38600 |
566.94 |
| Mar 27 2013 |
27992 |
566.94 |
| Mar 27 2013 |
38789 |
566.94 |
| Mar 20 2013 |
27463 |
566.94 |
| Mar 20 2013 |
38656 |
566.94 |
| Mar 13 2013 |
38478 |
566.94 |
