| Apr 30 2014 |
21569 |
500.58 |
| Apr 30 2014 |
31576 |
500.58 |
| Apr 23 2014 |
15940 |
439.41 |
| Apr 23 2014 |
22941 |
439.41 |
| Apr 16 2014 |
15816 |
439.41 |
| Apr 16 2014 |
22809 |
439.41 |
| Apr 09 2014 |
15952 |
439.41 |
| Apr 09 2014 |
23199 |
439.41 |
| Apr 02 2014 |
16121 |
439.41 |
| Apr 02 2014 |
22818 |
439.41 |
| Mar 26 2014 |
18142 |
455.59 |
| Mar 26 2014 |
25188 |
455.59 |
| Mar 19 2014 |
18254 |
455.59 |
| Mar 19 2014 |
25139 |
455.59 |
| Mar 12 2014 |
18252 |
455.59 |
| Mar 12 2014 |
25164 |
455.59 |
| Mar 05 2014 |
18265 |
455.59 |
| Mar 05 2014 |
25008 |
455.59 |
| Feb 26 2014 |
18269 |
455.59 |
| Feb 26 2014 |
24963 |
455.59 |
| Feb 19 2014 |
18303 |
455.59 |
| Feb 19 2014 |
25003 |
455.59 |
| Feb 12 2014 |
18286 |
455.59 |
| Feb 12 2014 |
24947 |
455.59 |
| Feb 05 2014 |
17693 |
448.47 |
| Feb 05 2014 |
23993 |
448.47 |
| Jan 29 2014 |
16624 |
436.73 |
| Jan 29 2014 |
22318 |
436.73 |
| Jan 22 2014 |
16577 |
436.73 |
| Jan 22 2014 |
22240 |
436.73 |
| Jan 15 2014 |
16621 |
436.73 |
| Jan 15 2014 |
22286 |
436.73 |
| Jan 08 2014 |
16641 |
436.73 |
| Jan 08 2014 |
22215 |
436.73 |
| Jan 01 2014 |
16643 |
436.73 |
| Jan 01 2014 |
22218 |
436.73 |
| Dec 25 2013 |
8367 |
427.09 |
| Dec 25 2013 |
16643 |
436.73 |
| Dec 25 2013 |
20267 |
423.65 |
| Dec 18 2013 |
8367 |
427.09 |
| Dec 18 2013 |
16643 |
436.73 |
| Dec 18 2013 |
20267 |
423.65 |
| Dec 11 2013 |
8368 |
427.09 |
| Dec 11 2013 |
16643 |
436.73 |
| Dec 11 2013 |
20268 |
423.65 |
| Dec 04 2013 |
16643 |
436.73 |
| Dec 04 2013 |
8368 |
427.09 |
| Dec 04 2013 |
20269 |
423.65 |
| Nov 27 2013 |
16643 |
436.73 |
| Nov 27 2013 |
8368 |
427.09 |
| Nov 27 2013 |
20269 |
423.65 |
| Nov 20 2013 |
16643 |
436.73 |
| Nov 20 2013 |
8369 |
427.09 |
| Nov 20 2013 |
20270 |
423.65 |
| Nov 13 2013 |
16645 |
436.73 |
| Nov 13 2013 |
8369 |
427.09 |
| Nov 13 2013 |
20270 |
423.65 |
| Nov 06 2013 |
8369 |
427.09 |
| Nov 06 2013 |
16645 |
436.73 |
| Nov 06 2013 |
20270 |
423.65 |
| Oct 30 2013 |
8369 |
427.09 |
| Oct 30 2013 |
16643 |
436.73 |
| Oct 30 2013 |
20268 |
423.65 |
| Oct 23 2013 |
16644 |
436.73 |
| Oct 23 2013 |
8369 |
427.09 |
| Oct 23 2013 |
20266 |
423.65 |
| Oct 16 2013 |
16621 |
436.73 |
| Oct 16 2013 |
8314 |
427.09 |
| Oct 16 2013 |
20264 |
423.65 |
| Oct 09 2013 |
8232 |
427.09 |
| Oct 09 2013 |
16615 |
436.73 |
| Oct 09 2013 |
20126 |
423.65 |
| Oct 02 2013 |
16599 |
436.73 |
| Oct 02 2013 |
8303 |
427.09 |
| Oct 02 2013 |
20149 |
423.65 |
| Sep 25 2013 |
16509 |
436.73 |
| Sep 25 2013 |
8278 |
427.09 |
| Sep 25 2013 |
20095 |
423.65 |
| Sep 18 2013 |
16418 |
436.73 |
| Sep 18 2013 |
8219 |
427.09 |
| Sep 18 2013 |
19930 |
423.65 |
| Sep 11 2013 |
8117 |
427.09 |
| Sep 11 2013 |
16328 |
436.73 |
| Sep 11 2013 |
19805 |
423.65 |
| Sep 04 2013 |
16317 |
436.73 |
| Sep 04 2013 |
8202 |
427.09 |
| Sep 04 2013 |
19923 |
423.65 |
| Aug 28 2013 |
8430 |
427.09 |
| Aug 28 2013 |
16292 |
436.73 |
| Aug 28 2013 |
19868 |
423.65 |
| Aug 21 2013 |
8422 |
427.09 |
| Aug 21 2013 |
16374 |
436.73 |
| Aug 21 2013 |
19994 |
423.65 |
| Aug 14 2013 |
16457 |
436.73 |
| Aug 14 2013 |
7970 |
427.09 |
| Aug 14 2013 |
19760 |
423.65 |
| Aug 07 2013 |
8069 |
427.09 |
| Aug 07 2013 |
16661 |
436.73 |
| Aug 07 2013 |
19963 |
423.65 |
| Jul 31 2013 |
8076 |
427.09 |
| Jul 31 2013 |
16812 |
436.73 |
| Jul 31 2013 |
20170 |
423.65 |
| Jul 24 2013 |
16964 |
436.73 |
| Jul 24 2013 |
8091 |
427.09 |
| Jul 24 2013 |
20279 |
423.65 |
| Jul 17 2013 |
17032 |
436.73 |
| Jul 17 2013 |
7997 |
427.09 |
| Jul 17 2013 |
20341 |
423.65 |
| Jul 10 2013 |
17195 |
436.73 |
| Jul 10 2013 |
8182 |
427.09 |
| Jul 10 2013 |
20558 |
423.65 |
| Jul 03 2013 |
17335 |
436.73 |
| Jul 03 2013 |
8081 |
427.09 |
| Jul 03 2013 |
20521 |
423.65 |
| Jun 26 2013 |
7947 |
427.09 |
| Jun 26 2013 |
17600 |
436.73 |
| Jun 26 2013 |
20722 |
423.65 |
| Jun 19 2013 |
7732 |
427.09 |
| Jun 19 2013 |
17802 |
436.73 |
| Jun 19 2013 |
20714 |
423.65 |
| Jun 12 2013 |
17854 |
436.73 |
| Jun 12 2013 |
7999 |
427.09 |
| Jun 12 2013 |
20949 |
423.65 |
| Jun 05 2013 |
7655 |
427.09 |
| Jun 05 2013 |
17616 |
436.73 |
| Jun 05 2013 |
20761 |
423.65 |
| May 29 2013 |
17635 |
436.73 |
| May 29 2013 |
7610 |
427.09 |
| May 29 2013 |
20770 |
423.65 |
| May 22 2013 |
7642 |
427.09 |
| May 22 2013 |
17916 |
436.73 |
| May 22 2013 |
21150 |
423.65 |
| May 15 2013 |
20837 |
461.19 |
| May 15 2013 |
7497 |
427.09 |
| May 15 2013 |
24670 |
446.5 |
| May 08 2013 |
20727 |
461.19 |
| May 08 2013 |
7249 |
427.09 |
| May 08 2013 |
24593 |
446.5 |
| May 01 2013 |
22668 |
479.37 |
| May 01 2013 |
7353 |
427.09 |
| May 01 2013 |
24788 |
446.5 |
| Apr 24 2013 |
22641 |
479.37 |
| Apr 24 2013 |
7265 |
427.09 |
| Apr 24 2013 |
24665 |
446.5 |
| Apr 17 2013 |
7418 |
427.09 |
| Apr 17 2013 |
22608 |
479.37 |
| Apr 17 2013 |
24725 |
446.5 |
| Apr 10 2013 |
22196 |
479.37 |
| Apr 10 2013 |
7399 |
427.09 |
| Apr 10 2013 |
24560 |
446.5 |
| Apr 03 2013 |
7342 |
427.09 |
| Apr 03 2013 |
22003 |
479.37 |
| Apr 03 2013 |
24496 |
446.5 |
| Mar 27 2013 |
7482 |
427.09 |
| Mar 27 2013 |
21839 |
477.23 |
| Mar 27 2013 |
27788 |
467.2 |
| Mar 20 2013 |
7001 |
427.09 |
| Mar 20 2013 |
14845 |
412.49 |
| Mar 20 2013 |
20091 |
417.36 |
| Mar 13 2013 |
5331 |
427.09 |
| Mar 13 2013 |
20043 |
417.36 |
