| May 06 2015 |
21549 |
501.53 |
| May 06 2015 |
29937 |
501.53 |
| Apr 29 2015 |
21827 |
501.53 |
| Apr 29 2015 |
30181 |
501.53 |
| Apr 22 2015 |
21258 |
495.02 |
| Apr 22 2015 |
29464 |
495.02 |
| Apr 15 2015 |
20865 |
495.02 |
| Apr 15 2015 |
29096 |
495.02 |
| Apr 08 2015 |
19992 |
484.84 |
| Apr 08 2015 |
12720 |
420.21 |
| Apr 08 2015 |
25573 |
468.68 |
| Apr 01 2015 |
12829 |
420.21 |
| Apr 01 2015 |
18992 |
473.73 |
| Apr 01 2015 |
25196 |
463.03 |
| Mar 25 2015 |
12684 |
420.21 |
| Mar 25 2015 |
18441 |
473.73 |
| Mar 25 2015 |
24484 |
463.03 |
| Mar 18 2015 |
14991 |
446.47 |
| Mar 18 2015 |
10917 |
517.52 |
| Mar 18 2015 |
17865 |
475.1 |
| Mar 18 2015 |
22651 |
455.16 |
| Mar 11 2015 |
17888 |
471.47 |
| Mar 11 2015 |
15128 |
446.47 |
| Mar 11 2015 |
11407 |
517.52 |
| Mar 11 2015 |
23285 |
455.16 |
| Mar 04 2015 |
11627 |
517.52 |
| Mar 04 2015 |
15344 |
446.47 |
| Mar 04 2015 |
18189 |
471.47 |
| Mar 04 2015 |
23555 |
455.16 |
| Feb 25 2015 |
18220 |
471.47 |
| Feb 25 2015 |
11512 |
517.52 |
| Feb 25 2015 |
15256 |
446.47 |
| Feb 25 2015 |
23562 |
455.16 |
| Feb 18 2015 |
17536 |
463.81 |
| Feb 18 2015 |
11615 |
517.52 |
| Feb 18 2015 |
15341 |
446.47 |
| Feb 18 2015 |
23680 |
455.16 |
| Feb 11 2015 |
17543 |
463.81 |
| Feb 11 2015 |
15399 |
446.47 |
| Feb 11 2015 |
11734 |
517.52 |
| Feb 11 2015 |
23673 |
455.16 |
| Feb 04 2015 |
15384 |
446.47 |
| Feb 04 2015 |
11773 |
517.52 |
| Feb 04 2015 |
17593 |
463.81 |
| Feb 04 2015 |
23709 |
455.16 |
| Jan 28 2015 |
11773 |
517.52 |
| Jan 28 2015 |
15416 |
446.47 |
| Jan 28 2015 |
17531 |
463.81 |
| Jan 28 2015 |
23710 |
455.16 |
| Jan 21 2015 |
11800 |
517.52 |
| Jan 21 2015 |
15393 |
446.47 |
| Jan 21 2015 |
17540 |
463.81 |
| Jan 21 2015 |
23726 |
455.16 |
| Jan 14 2015 |
17554 |
463.81 |
| Jan 14 2015 |
11800 |
517.52 |
| Jan 14 2015 |
15384 |
446.47 |
| Jan 14 2015 |
23738 |
455.16 |
| Jan 07 2015 |
17554 |
463.81 |
| Jan 07 2015 |
15354 |
446.47 |
| Jan 07 2015 |
11800 |
517.52 |
| Jan 07 2015 |
23708 |
455.16 |
| Dec 31 2014 |
15353 |
446.47 |
| Dec 31 2014 |
17554 |
463.81 |
| Dec 31 2014 |
10576 |
483.76 |
| Dec 31 2014 |
23718 |
455.16 |
| Dec 24 2014 |
17554 |
463.81 |
| Dec 24 2014 |
15353 |
446.47 |
| Dec 24 2014 |
10576 |
483.76 |
| Dec 24 2014 |
23718 |
455.16 |
| Dec 17 2014 |
10576 |
483.76 |
| Dec 17 2014 |
15336 |
446.47 |
| Dec 17 2014 |
17554 |
463.81 |
| Dec 17 2014 |
23709 |
455.16 |
| Dec 10 2014 |
10576 |
483.76 |
| Dec 10 2014 |
15336 |
446.47 |
| Dec 10 2014 |
17554 |
463.81 |
| Dec 10 2014 |
23709 |
455.16 |
| Dec 03 2014 |
10577 |
483.76 |
| Dec 03 2014 |
15336 |
446.47 |
| Dec 03 2014 |
17554 |
463.81 |
| Dec 03 2014 |
23709 |
455.16 |
| Nov 26 2014 |
17554 |
463.81 |
| Nov 26 2014 |
15336 |
446.47 |
| Nov 26 2014 |
10577 |
483.76 |
| Nov 26 2014 |
23709 |
455.16 |
| Nov 19 2014 |
10576 |
483.76 |
| Nov 19 2014 |
15336 |
446.47 |
| Nov 19 2014 |
17554 |
463.81 |
| Nov 19 2014 |
23709 |
455.16 |
| Nov 12 2014 |
15336 |
446.47 |
| Nov 12 2014 |
10576 |
483.76 |
| Nov 12 2014 |
17554 |
463.81 |
| Nov 12 2014 |
23709 |
455.16 |
| Nov 05 2014 |
17554 |
463.81 |
| Nov 05 2014 |
10576 |
483.76 |
| Nov 05 2014 |
15336 |
446.47 |
| Nov 05 2014 |
23710 |
455.16 |
| Oct 29 2014 |
17549 |
463.81 |
| Oct 29 2014 |
15336 |
446.47 |
| Oct 29 2014 |
10576 |
483.76 |
| Oct 29 2014 |
23706 |
455.16 |
| Oct 22 2014 |
10543 |
483.76 |
| Oct 22 2014 |
15271 |
446.47 |
| Oct 22 2014 |
17507 |
463.81 |
| Oct 22 2014 |
23711 |
455.16 |
| Oct 15 2014 |
17412 |
463.81 |
| Oct 15 2014 |
15257 |
446.47 |
| Oct 15 2014 |
10535 |
483.76 |
| Oct 15 2014 |
23635 |
455.16 |
| Oct 08 2014 |
17430 |
463.81 |
| Oct 08 2014 |
15237 |
446.47 |
| Oct 08 2014 |
10526 |
483.76 |
| Oct 08 2014 |
23625 |
455.16 |
| Oct 01 2014 |
15271 |
446.47 |
| Oct 01 2014 |
10547 |
483.76 |
| Oct 01 2014 |
17437 |
463.81 |
| Oct 01 2014 |
23662 |
455.16 |
| Sep 24 2014 |
10516 |
483.76 |
| Sep 24 2014 |
15209 |
446.47 |
| Sep 24 2014 |
17546 |
463.81 |
| Sep 24 2014 |
23699 |
455.16 |
| Sep 17 2014 |
17386 |
463.81 |
| Sep 17 2014 |
10466 |
483.76 |
| Sep 17 2014 |
15273 |
446.47 |
| Sep 17 2014 |
23639 |
455.16 |
| Sep 10 2014 |
10506 |
483.76 |
| Sep 10 2014 |
15117 |
446.47 |
| Sep 10 2014 |
17393 |
463.81 |
| Sep 10 2014 |
23658 |
455.16 |
| Sep 03 2014 |
10510 |
483.76 |
| Sep 03 2014 |
15131 |
446.47 |
| Sep 03 2014 |
17428 |
463.81 |
| Sep 03 2014 |
23725 |
455.16 |
| Aug 27 2014 |
15234 |
446.47 |
| Aug 27 2014 |
10340 |
483.76 |
| Aug 27 2014 |
17312 |
463.81 |
| Aug 27 2014 |
23775 |
455.16 |
| Aug 20 2014 |
17338 |
463.81 |
| Aug 20 2014 |
15156 |
446.47 |
| Aug 20 2014 |
10323 |
483.76 |
| Aug 20 2014 |
23816 |
455.16 |
| Aug 13 2014 |
10294 |
483.76 |
| Aug 13 2014 |
15210 |
446.47 |
| Aug 13 2014 |
17265 |
463.81 |
| Aug 13 2014 |
23855 |
455.16 |
| Aug 06 2014 |
10219 |
483.76 |
| Aug 06 2014 |
15273 |
446.47 |
| Aug 06 2014 |
17435 |
463.81 |
| Aug 06 2014 |
23979 |
455.16 |
| Jul 30 2014 |
17483 |
463.81 |
| Jul 30 2014 |
15297 |
446.47 |
| Jul 30 2014 |
10361 |
483.76 |
| Jul 30 2014 |
24140 |
455.16 |
| Jul 23 2014 |
15120 |
446.47 |
| Jul 23 2014 |
10147 |
483.76 |
| Jul 23 2014 |
17319 |
463.81 |
| Jul 23 2014 |
23930 |
455.16 |
| Jul 16 2014 |
15116 |
446.47 |
| Jul 16 2014 |
10280 |
483.76 |
| Jul 16 2014 |
17496 |
463.81 |
| Jul 16 2014 |
23903 |
455.16 |
| Jul 09 2014 |
10039 |
483.76 |
| Jul 09 2014 |
15258 |
446.47 |
| Jul 09 2014 |
17585 |
463.81 |
| Jul 09 2014 |
23933 |
455.16 |
| Jul 02 2014 |
15398 |
446.47 |
| Jul 02 2014 |
10305 |
483.76 |
| Jul 02 2014 |
17675 |
463.81 |
| Jul 02 2014 |
24148 |
455.16 |
| Jun 25 2014 |
10142 |
483.76 |
| Jun 25 2014 |
15557 |
446.47 |
| Jun 25 2014 |
17778 |
463.81 |
| Jun 25 2014 |
24281 |
455.16 |
| Jun 18 2014 |
10081 |
483.76 |
| Jun 18 2014 |
15659 |
446.47 |
| Jun 18 2014 |
17830 |
463.81 |
| Jun 18 2014 |
24293 |
455.16 |
| Jun 11 2014 |
17714 |
463.81 |
| Jun 11 2014 |
10410 |
483.76 |
| Jun 11 2014 |
15686 |
446.47 |
| Jun 11 2014 |
24454 |
455.16 |
| Jun 04 2014 |
10576 |
483.76 |
| Jun 04 2014 |
16005 |
446.47 |
| Jun 04 2014 |
17853 |
463.81 |
| Jun 04 2014 |
24640 |
455.16 |
| May 28 2014 |
18451 |
472.73 |
| May 28 2014 |
10681 |
483.76 |
| May 28 2014 |
17723 |
463.81 |
| May 28 2014 |
25425 |
461.16 |
| May 21 2014 |
17762 |
463.81 |
| May 21 2014 |
18560 |
472.73 |
| May 21 2014 |
10705 |
483.76 |
| May 21 2014 |
25518 |
461.16 |
| May 14 2014 |
17870 |
463.81 |
| May 14 2014 |
18652 |
472.73 |
| May 14 2014 |
10918 |
483.76 |
| May 14 2014 |
25616 |
461.16 |
| May 07 2014 |
18389 |
472.73 |
| May 07 2014 |
10341 |
483.76 |
| May 07 2014 |
17434 |
463.81 |
| May 07 2014 |
24500 |
455.56 |
| Apr 30 2014 |
17979 |
463.81 |
| Apr 30 2014 |
19007 |
472.73 |
| Apr 30 2014 |
10856 |
483.76 |
| Apr 30 2014 |
25102 |
455.56 |
| Apr 23 2014 |
18326 |
463.81 |
| Apr 23 2014 |
19217 |
472.73 |
| Apr 23 2014 |
11201 |
483.76 |
| Apr 23 2014 |
25444 |
455.56 |
| Apr 16 2014 |
10998 |
483.76 |
| Apr 16 2014 |
19039 |
472.73 |
| Apr 16 2014 |
18826 |
468.62 |
| Apr 16 2014 |
25686 |
458.27 |
| Apr 09 2014 |
19270 |
472.73 |
| Apr 09 2014 |
11039 |
483.76 |
| Apr 09 2014 |
19500 |
468.62 |
| Apr 09 2014 |
26082 |
458.27 |
| Apr 02 2014 |
20264 |
475.67 |
| Apr 02 2014 |
19498 |
472.73 |
| Apr 02 2014 |
10742 |
483.76 |
| Apr 02 2014 |
26846 |
466.3 |
| Mar 26 2014 |
9198 |
450 |
| Mar 26 2014 |
19175 |
469.36 |
| Mar 26 2014 |
26306 |
462.91 |
| Mar 19 2014 |
19077 |
469.36 |
| Mar 19 2014 |
27201 |
469.36 |
| Mar 12 2014 |
19116 |
469.36 |
| Mar 12 2014 |
27218 |
469.36 |
| Mar 05 2014 |
18823 |
469.36 |
| Mar 05 2014 |
27060 |
469.36 |
| Feb 26 2014 |
18705 |
469.26 |
| Feb 26 2014 |
26984 |
469.26 |
| Dec 25 2013 |
12790 |
533.08 |
| Dec 25 2013 |
34896 |
533.08 |
| Dec 18 2013 |
12790 |
533.08 |
| Dec 18 2013 |
34896 |
533.08 |
| Dec 11 2013 |
12791 |
533.08 |
| Dec 11 2013 |
34897 |
533.08 |
| Dec 04 2013 |
12791 |
533.08 |
| Dec 04 2013 |
34900 |
533.08 |
| Nov 27 2013 |
12791 |
533.08 |
| Nov 27 2013 |
34900 |
533.08 |
| Nov 20 2013 |
12792 |
533.08 |
| Nov 20 2013 |
34901 |
533.08 |
| Nov 13 2013 |
12792 |
533.08 |
| Nov 13 2013 |
34902 |
533.08 |
| Nov 06 2013 |
12792 |
533.08 |
| Nov 06 2013 |
34903 |
533.08 |
| Oct 30 2013 |
12792 |
533.08 |
| Oct 30 2013 |
34901 |
533.08 |
| Oct 23 2013 |
12792 |
533.08 |
| Oct 23 2013 |
34898 |
533.08 |
| Oct 16 2013 |
12671 |
533.08 |
| Oct 16 2013 |
34806 |
533.08 |
| Oct 09 2013 |
12503 |
533.08 |
| Oct 09 2013 |
34454 |
533.08 |
| Oct 02 2013 |
12611 |
533.08 |
| Oct 02 2013 |
34563 |
533.08 |
| Sep 25 2013 |
12580 |
533.08 |
| Sep 25 2013 |
34527 |
533.08 |
| Sep 18 2013 |
12451 |
533.08 |
| Sep 18 2013 |
34205 |
533.08 |
| Sep 11 2013 |
12323 |
533.08 |
| Sep 11 2013 |
33976 |
533.08 |
| Sep 04 2013 |
12458 |
533.08 |
| Sep 04 2013 |
34124 |
533.08 |
| Aug 28 2013 |
12727 |
533.08 |
| Aug 28 2013 |
33946 |
533.08 |
| Aug 21 2013 |
12726 |
533.08 |
| Aug 21 2013 |
34163 |
533.08 |
| Aug 14 2013 |
12155 |
533.08 |
| Aug 14 2013 |
33875 |
533.08 |
| Aug 07 2013 |
12310 |
533.08 |
| Aug 07 2013 |
34129 |
533.08 |
| Jul 31 2013 |
12403 |
533.08 |
| Jul 31 2013 |
34651 |
533.08 |
| Jul 24 2013 |
12434 |
533.08 |
| Jul 24 2013 |
34845 |
533.08 |
| Jul 17 2013 |
12373 |
533.08 |
| Jul 17 2013 |
34987 |
533.08 |
| Jul 10 2013 |
12672 |
533.08 |
| Jul 10 2013 |
35335 |
533.08 |
| Jul 03 2013 |
12534 |
533.08 |
| Jul 03 2013 |
35337 |
533.08 |
| Jun 26 2013 |
12378 |
533.08 |
| Jun 26 2013 |
35527 |
533.08 |
| Jun 19 2013 |
12212 |
533.08 |
| Jun 19 2013 |
35530 |
533.08 |
| Jun 12 2013 |
12501 |
533.08 |
| Jun 12 2013 |
35843 |
533.08 |
| Jun 05 2013 |
11900 |
533.08 |
| Jun 05 2013 |
35482 |
533.08 |
| May 29 2013 |
11815 |
533.08 |
| May 29 2013 |
35520 |
533.08 |
| May 22 2013 |
11883 |
533.08 |
| May 22 2013 |
36206 |
533.08 |
| May 15 2013 |
11598 |
533.08 |
| May 15 2013 |
36229 |
533.08 |
| May 08 2013 |
11293 |
533.08 |
| May 08 2013 |
36145 |
533.08 |
| May 01 2013 |
11457 |
533.08 |
| May 01 2013 |
36399 |
533.08 |
| Apr 24 2013 |
11290 |
533.08 |
| Apr 24 2013 |
36113 |
533.08 |
| Apr 17 2013 |
11489 |
533.08 |
| Apr 17 2013 |
36168 |
533.08 |
| Apr 10 2013 |
11466 |
533.08 |
| Apr 10 2013 |
35855 |
533.08 |
| Apr 03 2013 |
11377 |
533.08 |
| Apr 03 2013 |
35673 |
533.08 |
| Mar 27 2013 |
11579 |
533.08 |
| Mar 27 2013 |
35815 |
533.08 |
| Mar 20 2013 |
10872 |
533.08 |
| Mar 20 2013 |
35700 |
533.08 |
| Mar 13 2013 |
8166 |
533.08 |
| Mar 13 2013 |
35518 |
533.08 |
