| Jun 06 2026 |
12027 |
510.75 |
| Jun 02 2026 |
11959 |
510.75 |
| May 26 2026 |
14085 |
510.75 |
| May 19 2026 |
14435 |
510.75 |
| May 12 2026 |
13808 |
510.75 |
| May 05 2026 |
13881 |
510.75 |
| Apr 28 2026 |
14112 |
510.75 |
| Apr 21 2026 |
16625 |
510.75 |
| Apr 14 2026 |
16736 |
510.75 |
| Apr 07 2026 |
19688 |
510.75 |
| Mar 31 2026 |
19526 |
510.75 |
| Mar 24 2026 |
19425 |
510.75 |
| Mar 17 2026 |
19898 |
510.75 |
| Mar 10 2026 |
20193 |
510.75 |
| Mar 03 2026 |
20325 |
510.75 |
| Feb 24 2026 |
20795 |
510.75 |
| Feb 17 2026 |
21057 |
510.75 |
| Feb 10 2026 |
21074 |
510.75 |
| Feb 03 2026 |
21074 |
510.75 |
| Jan 27 2026 |
21025 |
510.75 |
| Jan 20 2026 |
21025 |
510.75 |
| Jan 13 2026 |
21025 |
510.75 |
| Jan 06 2026 |
21025 |
510.75 |
| Dec 30 2025 |
21025 |
510.75 |
| Dec 23 2025 |
21025 |
510.75 |
| Dec 16 2025 |
21025 |
510.75 |
| Dec 09 2025 |
20544 |
510.75 |
| Dec 02 2025 |
20143 |
510.75 |
| Nov 25 2025 |
19368 |
510.75 |
| Nov 18 2025 |
19486 |
510.75 |
| Feb 08 2024 |
6290 |
425.45 |
| Feb 01 2024 |
6325 |
425.45 |
| Jan 25 2024 |
6347 |
425.45 |
| Jan 18 2024 |
4908 |
441.82 |
| Jan 11 2024 |
4929 |
441.82 |
| Jan 04 2024 |
4929 |
441.82 |
| Dec 28 2023 |
4889 |
441.82 |
| Dec 21 2023 |
4889 |
441.82 |
| Dec 14 2023 |
4889 |
441.82 |
| Dec 07 2023 |
4863 |
441.82 |
| Nov 30 2023 |
4193 |
441.82 |
| Nov 23 2023 |
4127 |
441.82 |
| Nov 16 2023 |
3432 |
441.82 |
| Nov 09 2023 |
3263 |
441.82 |
| Nov 02 2023 |
3224 |
441.82 |
| Oct 26 2023 |
3067 |
441.82 |
| Oct 19 2023 |
3083 |
441.82 |
| Oct 12 2023 |
3097 |
441.82 |
| Oct 05 2023 |
3079 |
441.82 |
| Sep 28 2023 |
3023 |
441.82 |
| Sep 21 2023 |
3011 |
441.82 |
| Sep 14 2023 |
3045 |
441.82 |
| Sep 07 2023 |
3024 |
441.82 |
| Aug 31 2023 |
3026 |
441.82 |
| Aug 24 2023 |
3045 |
441.82 |
| Aug 17 2023 |
3074 |
441.82 |
| Aug 10 2023 |
3080 |
441.82 |
| Aug 03 2023 |
3083 |
441.82 |
| Jul 27 2023 |
3102 |
441.82 |
| Jul 20 2023 |
2979 |
441.82 |
| Jul 13 2023 |
3003 |
441.82 |
| Jul 06 2023 |
2686 |
441.82 |
| Jun 29 2023 |
2574 |
441.82 |
| Jun 22 2023 |
2610 |
441.82 |
| Jun 15 2023 |
2208 |
441.82 |
| Jun 08 2023 |
2183 |
441.82 |
| Jun 01 2023 |
2137 |
441.82 |
| May 25 2023 |
2001 |
441.82 |
| May 18 2023 |
1989 |
441.82 |
| May 11 2023 |
2080 |
441.82 |
| May 04 2023 |
2077 |
441.82 |
| Apr 27 2023 |
2250 |
441.82 |
| Apr 20 2023 |
2113 |
441.82 |
| Apr 13 2023 |
2097 |
440.11 |
| Apr 06 2023 |
2124 |
440.11 |
| Mar 30 2023 |
2053 |
440.11 |
| Mar 23 2023 |
2205 |
446.03 |
| Mar 16 2023 |
2265 |
446.03 |
| Mar 09 2023 |
2321 |
446.03 |
| Mar 02 2023 |
2362 |
446.03 |
| Feb 23 2023 |
2466 |
446.03 |
| Feb 16 2023 |
2516 |
446.03 |
| Feb 09 2023 |
2516 |
446.03 |
| Feb 02 2023 |
2526 |
446.03 |
| Jan 26 2023 |
2544 |
446.03 |
| Jan 19 2023 |
2560 |
446.03 |
| Jan 12 2023 |
2576 |
446.03 |
| Jan 05 2023 |
2576 |
446.03 |
| Dec 29 2022 |
2576 |
446.03 |
| Dec 22 2022 |
2576 |
446.03 |
| Dec 15 2022 |
2579 |
446.03 |
| Dec 08 2022 |
2596 |
446.03 |
| Dec 01 2022 |
2617 |
446.03 |
| Nov 24 2022 |
2617 |
446.03 |
| Nov 17 2022 |
2642 |
446.03 |
| Nov 10 2022 |
2671 |
446.03 |
| Nov 03 2022 |
2647 |
446.03 |
| Oct 27 2022 |
2664 |
446.03 |
| Oct 20 2022 |
2685 |
446.03 |
| Oct 13 2022 |
2704 |
446.03 |
| Oct 06 2022 |
2677 |
446.03 |
| Sep 29 2022 |
2699 |
446.03 |
| Sep 22 2022 |
2704 |
446.03 |
| Sep 15 2022 |
2736 |
446.03 |
| Sep 08 2022 |
2675 |
446.03 |
| Sep 01 2022 |
2703 |
446.03 |
| Aug 25 2022 |
2718 |
446.03 |
| Aug 18 2022 |
2720 |
446.03 |
| Aug 11 2022 |
2723 |
446.03 |
| Aug 04 2022 |
2723 |
446.03 |
| Jul 28 2022 |
2738 |
446.03 |
| Jul 21 2022 |
2743 |
446.03 |
| Jul 14 2022 |
2746 |
446.03 |
| Jul 07 2022 |
2737 |
446.03 |
| Jun 30 2022 |
2737 |
446.03 |
| Jun 23 2022 |
2708 |
446.03 |
| Jun 16 2022 |
2719 |
446.03 |
| Jun 09 2022 |
2186 |
446.03 |
| Jun 02 2022 |
2040 |
446.03 |
| May 26 2022 |
2037 |
446.03 |
| May 19 2022 |
2035 |
446.03 |
| May 12 2022 |
2035 |
446.03 |
| May 05 2022 |
1984 |
446.03 |
| Apr 28 2022 |
1984 |
446.03 |
| Apr 21 2022 |
1945 |
446.03 |
| Apr 14 2022 |
1880 |
446.03 |
| Apr 07 2022 |
1880 |
446.03 |
| Mar 31 2022 |
1880 |
446.03 |
| Mar 24 2022 |
4859 |
452.36 |
| Mar 17 2022 |
4861 |
452.36 |
| Mar 10 2022 |
4956 |
452.36 |
| Mar 03 2022 |
4976 |
452.36 |
| Feb 24 2022 |
5025 |
452.36 |
| Feb 17 2022 |
4876 |
452.36 |
| Feb 10 2022 |
4876 |
452.36 |
| Feb 03 2022 |
4919 |
452.36 |
| Jan 27 2022 |
4931 |
452.36 |
| Jan 20 2022 |
4935 |
452.36 |
| Jan 13 2022 |
4935 |
452.36 |
| Jan 06 2022 |
4948 |
452.36 |
| Dec 30 2021 |
4950 |
452.36 |
| Dec 23 2021 |
4950 |
452.36 |
| Dec 16 2021 |
4950 |
452.36 |
| Dec 09 2021 |
4970 |
452.36 |
| Dec 02 2021 |
4993 |
452.36 |
| Nov 25 2021 |
4993 |
452.36 |
| Nov 18 2021 |
5003 |
452.36 |
| Nov 11 2021 |
5028 |
452.36 |
| Nov 04 2021 |
5044 |
452.36 |
| Oct 28 2021 |
8057 |
452.36 |
| Oct 21 2021 |
8062 |
452.36 |
| Oct 14 2021 |
8581 |
452.36 |
| Oct 07 2021 |
8731 |
452.36 |
| Sep 30 2021 |
8764 |
452.36 |
| Sep 23 2021 |
8854 |
452.36 |
| Sep 16 2021 |
8601 |
452.36 |
| Sep 09 2021 |
8572 |
452.36 |
| Sep 02 2021 |
8716 |
452.36 |
| Aug 26 2021 |
8627 |
452.36 |
| Aug 19 2021 |
8792 |
452.36 |
| Aug 12 2021 |
8886 |
452.36 |
| Aug 05 2021 |
8975 |
452.36 |
| Jul 29 2021 |
9047 |
452.36 |
| Jul 22 2021 |
9325 |
452.36 |
| Jul 15 2021 |
9446 |
452.36 |
| Jul 08 2021 |
9603 |
452.36 |
| Apr 03 2020 |
11217 |
476.25 |
| Apr 03 2020 |
15951 |
476.25 |
| Apr 01 2020 |
9270 |
631.36 |
| Mar 27 2020 |
11449 |
476.25 |
| Mar 27 2020 |
16349 |
476.25 |
| Mar 20 2020 |
11618 |
476.25 |
| Mar 20 2020 |
16581 |
476.25 |
| Mar 13 2020 |
16682 |
542.92 |
| Mar 13 2020 |
11716 |
476.25 |
| Mar 13 2020 |
20834 |
509.58 |
| Mar 06 2020 |
11797 |
476.25 |
| Mar 06 2020 |
17011 |
542.92 |
| Mar 06 2020 |
21025 |
509.58 |
| Mar 01 2020 |
9342 |
624.27 |
| Feb 28 2020 |
11781 |
476.25 |
| Feb 28 2020 |
17016 |
542.92 |
| Feb 28 2020 |
21018 |
509.58 |
| Feb 21 2020 |
16765 |
542.92 |
| Feb 21 2020 |
11613 |
476.25 |
| Feb 21 2020 |
20838 |
509.58 |
| Feb 14 2020 |
11666 |
476.25 |
| Feb 14 2020 |
16845 |
542.92 |
| Feb 14 2020 |
20884 |
509.58 |
| Feb 07 2020 |
11601 |
476.25 |
| Feb 07 2020 |
16797 |
542.92 |
| Feb 07 2020 |
20729 |
509.58 |
| Feb 01 2020 |
9364 |
624.27 |
| Jan 31 2020 |
12288 |
483.58 |
| Jan 31 2020 |
16878 |
542.92 |
| Jan 31 2020 |
20076 |
503.36 |
| Jan 24 2020 |
16908 |
542.92 |
| Jan 24 2020 |
12315 |
483.58 |
| Jan 24 2020 |
20104 |
503.36 |
| Jan 17 2020 |
12214 |
483.58 |
| Jan 17 2020 |
16933 |
542.92 |
| Jan 17 2020 |
20001 |
503.36 |
| Jan 10 2020 |
12213 |
483.58 |
| Jan 10 2020 |
16933 |
542.92 |
| Jan 10 2020 |
19998 |
503.36 |
| Jan 03 2020 |
12220 |
483.58 |
| Jan 03 2020 |
16935 |
542.92 |
| Jan 03 2020 |
20008 |
503.36 |
| Jan 01 2020 |
9368 |
624.27 |
| Dec 27 2019 |
12210 |
483.58 |
| Dec 27 2019 |
16935 |
542.92 |
| Dec 27 2019 |
20006 |
503.36 |
| Dec 20 2019 |
12210 |
483.58 |
| Dec 20 2019 |
16935 |
542.92 |
| Dec 20 2019 |
20006 |
503.36 |
| Dec 13 2019 |
12211 |
483.58 |
| Dec 13 2019 |
16936 |
542.92 |
| Dec 13 2019 |
20007 |
503.36 |
| Dec 06 2019 |
16936 |
542.92 |
| Dec 06 2019 |
12195 |
483.58 |
| Dec 06 2019 |
19988 |
503.36 |
| Dec 01 2019 |
9351 |
624.27 |
| Nov 29 2019 |
12159 |
483.58 |
| Nov 29 2019 |
16936 |
542.92 |
| Nov 29 2019 |
19977 |
503.36 |
| Nov 22 2019 |
12159 |
483.58 |
| Nov 22 2019 |
16936 |
542.92 |
| Nov 22 2019 |
19977 |
503.36 |
| Nov 15 2019 |
16936 |
542.92 |
| Nov 15 2019 |
12160 |
483.58 |
| Nov 15 2019 |
19982 |
503.36 |
| Nov 08 2019 |
12163 |
483.58 |
| Nov 08 2019 |
16873 |
542.92 |
| Nov 08 2019 |
19906 |
503.36 |
| Nov 01 2019 |
9256 |
624.27 |
| Nov 01 2019 |
16522 |
542.92 |
| Nov 01 2019 |
12157 |
483.58 |
| Nov 01 2019 |
19638 |
503.36 |
| Oct 25 2019 |
16522 |
542.92 |
| Oct 25 2019 |
12176 |
483.58 |
| Oct 25 2019 |
19655 |
503.36 |
| Oct 18 2019 |
12176 |
483.58 |
| Oct 18 2019 |
16612 |
542.92 |
| Oct 18 2019 |
19701 |
503.36 |
| Oct 11 2019 |
12175 |
483.58 |
| Oct 11 2019 |
16552 |
542.92 |
| Oct 11 2019 |
19660 |
503.36 |
| Oct 04 2019 |
12193 |
483.58 |
| Oct 04 2019 |
16501 |
542.92 |
| Oct 04 2019 |
19631 |
503.36 |
| Oct 01 2019 |
8895 |
624.27 |
| Sep 27 2019 |
16503 |
542.92 |
| Sep 27 2019 |
12184 |
483.58 |
| Sep 27 2019 |
19767 |
503.36 |
| Sep 20 2019 |
12194 |
483.58 |
| Sep 20 2019 |
16430 |
542.92 |
| Sep 20 2019 |
19744 |
503.36 |
| Sep 13 2019 |
12169 |
483.58 |
| Sep 13 2019 |
16532 |
542.92 |
| Sep 13 2019 |
19795 |
503.36 |
| Sep 06 2019 |
16880 |
542.92 |
| Sep 06 2019 |
12192 |
483.58 |
| Sep 06 2019 |
20138 |
503.36 |
| Sep 01 2019 |
6606 |
624.27 |
| Aug 30 2019 |
12309 |
483.58 |
| Aug 30 2019 |
16979 |
542.92 |
| Aug 30 2019 |
20266 |
503.36 |
| Aug 23 2019 |
12384 |
483.58 |
| Aug 23 2019 |
17198 |
542.92 |
| Aug 23 2019 |
20503 |
503.36 |
| Aug 16 2019 |
12366 |
483.58 |
| Aug 16 2019 |
17091 |
542.92 |
| Aug 16 2019 |
20421 |
503.36 |
| Aug 09 2019 |
17166 |
542.92 |
| Aug 09 2019 |
12413 |
483.58 |
| Aug 09 2019 |
20491 |
503.36 |
| Aug 02 2019 |
12554 |
483.58 |
| Aug 02 2019 |
17318 |
542.92 |
| Aug 02 2019 |
20649 |
503.36 |
| Aug 01 2019 |
6212 |
624.27 |
| Jul 26 2019 |
12625 |
483.58 |
| Jul 26 2019 |
17288 |
542.92 |
| Jul 26 2019 |
20745 |
503.36 |
| Jul 19 2019 |
12676 |
483.58 |
| Jul 19 2019 |
17561 |
542.92 |
| Jul 19 2019 |
20915 |
503.36 |
| Jul 12 2019 |
12864 |
483.58 |
| Jul 12 2019 |
17491 |
542.92 |
| Jul 12 2019 |
21004 |
503.36 |
| Jul 05 2019 |
13228 |
483.58 |
| Jul 05 2019 |
17711 |
542.92 |
| Jul 05 2019 |
21432 |
503.36 |
| Jul 01 2019 |
5943 |
624.27 |
| Jun 28 2019 |
13397 |
483.58 |
| Jun 28 2019 |
17822 |
542.92 |
| Jun 28 2019 |
21599 |
503.36 |
| Jun 21 2019 |
17793 |
542.92 |
| Jun 21 2019 |
13346 |
483.58 |
| Jun 21 2019 |
21465 |
503.36 |
| Jun 14 2019 |
13507 |
483.58 |
| Jun 14 2019 |
17732 |
542.92 |
| Jun 14 2019 |
21606 |
503.36 |
| Jun 07 2019 |
13712 |
483.58 |
| Jun 07 2019 |
17852 |
542.92 |
| Jun 07 2019 |
21837 |
503.36 |
| Jun 01 2019 |
5548 |
624.27 |
| May 31 2019 |
17833 |
542.92 |
| May 31 2019 |
13674 |
483.58 |
| May 31 2019 |
21742 |
503.36 |
| May 24 2019 |
13709 |
483.58 |
| May 24 2019 |
17786 |
542.92 |
| May 24 2019 |
21776 |
503.36 |
| May 17 2019 |
17825 |
542.92 |
| May 17 2019 |
13780 |
483.58 |
| May 17 2019 |
21738 |
503.36 |
| May 10 2019 |
17960 |
542.92 |
| May 10 2019 |
13753 |
483.58 |
| May 10 2019 |
21718 |
503.36 |
| May 03 2019 |
13765 |
483.58 |
| May 03 2019 |
18037 |
542.92 |
| May 03 2019 |
21767 |
503.36 |
| May 01 2019 |
5186 |
624.27 |
| Apr 26 2019 |
13758 |
483.58 |
| Apr 26 2019 |
18218 |
542.92 |
| Apr 26 2019 |
21238 |
503.36 |
| Apr 19 2019 |
14619 |
490.91 |
| Apr 19 2019 |
18177 |
542.92 |
| Apr 19 2019 |
22716 |
516.91 |
| Apr 18 2019 |
18189 |
542.92 |
| Apr 18 2019 |
14638 |
490.91 |
| Apr 12 2019 |
14794 |
490.91 |
| Apr 12 2019 |
18212 |
542.92 |
| Apr 12 2019 |
22827 |
516.91 |
| Apr 05 2019 |
14515 |
490.91 |
| Apr 05 2019 |
17530 |
542.92 |
| Apr 05 2019 |
22238 |
516.91 |
| Apr 01 2019 |
4571 |
624.27 |
| Mar 29 2019 |
14294 |
490.91 |
| Mar 29 2019 |
17388 |
542.92 |
| Mar 29 2019 |
22029 |
516.91 |
| Mar 22 2019 |
16987 |
542.92 |
| Mar 22 2019 |
14070 |
490.91 |
| Mar 22 2019 |
21709 |
516.91 |
| Mar 15 2019 |
13990 |
490.91 |
| Mar 15 2019 |
18839 |
490.91 |
| Mar 08 2019 |
13886 |
490.91 |
| Mar 08 2019 |
18575 |
490.91 |
| Mar 01 2019 |
4326 |
610.94 |
| Mar 01 2019 |
13902 |
490.91 |
| Mar 01 2019 |
18658 |
490.91 |
| Feb 22 2019 |
13922 |
490.91 |
| Feb 22 2019 |
18733 |
490.91 |
| Feb 15 2019 |
13833 |
490.91 |
| Feb 15 2019 |
18539 |
490.91 |
| Feb 08 2019 |
13679 |
490.91 |
| Feb 08 2019 |
18340 |
490.91 |
| Feb 01 2019 |
4351 |
610.94 |
| Jan 01 2019 |
4195 |
610.94 |
| Dec 01 2018 |
4232 |
610.94 |
| Nov 01 2018 |
4147 |
610.94 |
| Oct 01 2018 |
3931 |
610.94 |
| Sep 01 2018 |
3576 |
610.94 |
| Aug 01 2018 |
3419 |
610.94 |
| Jul 01 2018 |
3056 |
610.94 |
| Jun 01 2018 |
2265 |
610.94 |
| May 01 2018 |
1966 |
610.94 |
| Apr 01 2018 |
6728 |
595.22 |
| Mar 01 2018 |
5701 |
567.86 |
| Feb 01 2018 |
5607 |
567.86 |
| Dec 01 2017 |
5342 |
567.86 |
| Nov 01 2017 |
5284 |
567.86 |
| Oct 01 2017 |
5259 |
567.86 |
| Sep 01 2017 |
4809 |
567.86 |
| Aug 01 2017 |
4767 |
567.86 |
| Jul 01 2017 |
4536 |
567.86 |
| Jun 01 2017 |
4426 |
567.86 |
| May 01 2017 |
4372 |
567.86 |
| Apr 01 2017 |
3842 |
567.86 |
| Apr 20 2016 |
23357 |
554.73 |
| Apr 20 2016 |
35059 |
554.73 |
| Apr 13 2016 |
23934 |
554.73 |
| Apr 13 2016 |
35024 |
554.73 |
| Apr 06 2016 |
24531 |
554.73 |
| Apr 06 2016 |
35451 |
554.73 |
| Mar 30 2016 |
24335 |
554.73 |
| Mar 30 2016 |
35252 |
554.73 |
| Mar 23 2016 |
26161 |
600.39 |
| Mar 23 2016 |
21791 |
517.16 |
| Mar 23 2016 |
34387 |
544.9 |
| Mar 16 2016 |
25902 |
592.21 |
| Mar 16 2016 |
21973 |
517.16 |
| Mar 16 2016 |
35415 |
554.68 |
| Mar 09 2016 |
25720 |
592.21 |
| Mar 09 2016 |
22114 |
517.16 |
| Mar 09 2016 |
35469 |
554.68 |
| Mar 02 2016 |
21732 |
517.16 |
| Mar 02 2016 |
25631 |
592.21 |
| Mar 02 2016 |
35065 |
554.68 |
| Feb 24 2016 |
25495 |
592.21 |
| Feb 24 2016 |
21665 |
517.16 |
| Feb 24 2016 |
34868 |
554.68 |
| Feb 17 2016 |
25625 |
592.21 |
| Feb 17 2016 |
21921 |
517.16 |
| Feb 17 2016 |
35215 |
554.68 |
| Feb 10 2016 |
21756 |
517.16 |
| Feb 10 2016 |
25485 |
592.21 |
| Feb 10 2016 |
35010 |
554.68 |
| Feb 03 2016 |
24809 |
573.57 |
| Feb 03 2016 |
18927 |
487.48 |
| Feb 03 2016 |
30851 |
516.56 |
| Jan 27 2016 |
24696 |
573.57 |
| Jan 27 2016 |
18985 |
487.48 |
| Jan 27 2016 |
30803 |
516.56 |
| Jan 20 2016 |
24751 |
573.57 |
| Jan 20 2016 |
18985 |
487.48 |
| Jan 20 2016 |
30797 |
516.56 |
| Jan 13 2016 |
19006 |
487.48 |
| Jan 13 2016 |
24807 |
573.57 |
| Jan 13 2016 |
30846 |
516.56 |
| Jan 06 2016 |
24830 |
573.57 |
| Jan 06 2016 |
19006 |
487.48 |
| Jan 06 2016 |
30865 |
516.56 |
| Dec 30 2015 |
24816 |
573.57 |
| Dec 30 2015 |
10947 |
483.75 |
| Dec 30 2015 |
19006 |
487.48 |
| Dec 30 2015 |
28402 |
496.5 |
| Dec 23 2015 |
24815 |
573.57 |
| Dec 23 2015 |
10947 |
483.75 |
| Dec 23 2015 |
19004 |
487.48 |
| Dec 23 2015 |
28401 |
496.5 |
| Dec 16 2015 |
10947 |
483.75 |
| Dec 16 2015 |
24815 |
573.57 |
| Dec 16 2015 |
19004 |
487.48 |
| Dec 16 2015 |
28401 |
496.5 |
| Dec 09 2015 |
10947 |
483.75 |
| Dec 09 2015 |
24826 |
573.57 |
| Dec 09 2015 |
19005 |
487.48 |
| Dec 09 2015 |
28406 |
496.5 |
| Dec 02 2015 |
24828 |
573.57 |
| Dec 02 2015 |
10947 |
483.75 |
| Dec 02 2015 |
19006 |
487.48 |
| Dec 02 2015 |
28408 |
496.5 |
| Nov 25 2015 |
19006 |
487.48 |
| Nov 25 2015 |
24828 |
573.57 |
| Nov 25 2015 |
10947 |
483.75 |
| Nov 25 2015 |
28409 |
496.5 |
| Nov 18 2015 |
10947 |
483.75 |
| Nov 18 2015 |
24828 |
573.57 |
| Nov 18 2015 |
19005 |
487.48 |
| Nov 18 2015 |
28408 |
496.5 |
| Nov 11 2015 |
10947 |
483.75 |
| Nov 11 2015 |
24828 |
573.57 |
| Nov 11 2015 |
18976 |
487.48 |
| Nov 11 2015 |
28387 |
496.5 |
| Nov 04 2015 |
18976 |
487.48 |
| Nov 04 2015 |
10947 |
483.75 |
| Nov 04 2015 |
24828 |
573.57 |
| Nov 04 2015 |
28387 |
496.5 |
| Oct 28 2015 |
24791 |
573.57 |
| Oct 28 2015 |
10931 |
483.75 |
| Oct 28 2015 |
18978 |
487.48 |
| Oct 28 2015 |
28348 |
496.5 |
| Oct 21 2015 |
18911 |
487.48 |
| Oct 21 2015 |
10900 |
483.75 |
| Oct 21 2015 |
24826 |
573.57 |
| Oct 21 2015 |
28308 |
496.5 |
| Oct 14 2015 |
18898 |
487.48 |
| Oct 14 2015 |
24747 |
573.57 |
| Oct 14 2015 |
10900 |
483.75 |
| Oct 14 2015 |
28282 |
496.5 |
| Oct 07 2015 |
24666 |
573.57 |
| Oct 07 2015 |
10908 |
483.75 |
| Oct 07 2015 |
18927 |
487.48 |
| Oct 07 2015 |
28284 |
496.5 |
| Sep 30 2015 |
24665 |
573.57 |
| Sep 30 2015 |
10926 |
483.75 |
| Sep 30 2015 |
18943 |
487.48 |
| Sep 30 2015 |
28296 |
496.5 |
| Sep 23 2015 |
10824 |
483.75 |
| Sep 23 2015 |
24632 |
573.57 |
| Sep 23 2015 |
19056 |
487.48 |
| Sep 23 2015 |
28331 |
496.5 |
| Sep 16 2015 |
18869 |
487.48 |
| Sep 16 2015 |
24597 |
573.57 |
| Sep 16 2015 |
10777 |
483.75 |
| Sep 16 2015 |
28190 |
496.5 |
| Sep 09 2015 |
10689 |
483.75 |
| Sep 09 2015 |
24526 |
573.57 |
| Sep 09 2015 |
18821 |
487.48 |
| Sep 09 2015 |
28121 |
496.5 |
| Sep 02 2015 |
10564 |
483.75 |
| Sep 02 2015 |
24272 |
573.57 |
| Sep 02 2015 |
18906 |
487.48 |
| Sep 02 2015 |
28065 |
496.5 |
| Aug 26 2015 |
19079 |
487.48 |
| Aug 26 2015 |
24524 |
573.57 |
| Aug 26 2015 |
10794 |
483.75 |
| Aug 26 2015 |
28267 |
496.5 |
| Aug 19 2015 |
24619 |
573.57 |
| Aug 19 2015 |
10700 |
483.75 |
| Aug 19 2015 |
19327 |
487.48 |
| Aug 19 2015 |
28531 |
496.5 |
| Aug 12 2015 |
24756 |
573.57 |
| Aug 12 2015 |
10796 |
483.75 |
| Aug 12 2015 |
19334 |
487.48 |
| Aug 12 2015 |
28656 |
496.5 |
| Aug 05 2015 |
24634 |
573.57 |
| Aug 05 2015 |
10736 |
483.75 |
| Aug 05 2015 |
19431 |
487.48 |
| Aug 05 2015 |
28629 |
496.5 |
| Jul 29 2015 |
19410 |
487.48 |
| Jul 29 2015 |
24858 |
573.57 |
| Jul 29 2015 |
10626 |
483.75 |
| Jul 29 2015 |
28847 |
496.5 |
| Jul 22 2015 |
24763 |
573.57 |
| Jul 22 2015 |
10716 |
483.75 |
| Jul 22 2015 |
19410 |
487.48 |
| Jul 22 2015 |
28933 |
496.5 |
| Jul 15 2015 |
24884 |
573.57 |
| Jul 15 2015 |
10900 |
483.75 |
| Jul 15 2015 |
19714 |
487.48 |
| Jul 15 2015 |
29123 |
496.5 |
| Jul 08 2015 |
10964 |
483.75 |
| Jul 08 2015 |
24939 |
573.57 |
| Jul 08 2015 |
19805 |
487.48 |
| Jul 08 2015 |
29252 |
496.5 |
| Jul 01 2015 |
25070 |
573.57 |
| Jul 01 2015 |
11093 |
483.75 |
| Jul 01 2015 |
19939 |
487.48 |
| Jul 01 2015 |
29393 |
496.5 |
| Jun 24 2015 |
11058 |
483.75 |
| Jun 24 2015 |
25176 |
573.57 |
| Jun 24 2015 |
19972 |
487.48 |
| Jun 24 2015 |
29508 |
496.5 |
| Jun 17 2015 |
10934 |
483.75 |
| Jun 17 2015 |
25247 |
573.57 |
| Jun 17 2015 |
19841 |
487.48 |
| Jun 17 2015 |
29516 |
496.5 |
| Jun 10 2015 |
20029 |
487.48 |
| Jun 10 2015 |
11047 |
483.75 |
| Jun 10 2015 |
25264 |
573.57 |
| Jun 10 2015 |
29597 |
496.5 |
| Jun 03 2015 |
25317 |
573.57 |
| Jun 03 2015 |
10939 |
483.75 |
| Jun 03 2015 |
20231 |
487.48 |
| Jun 03 2015 |
29811 |
496.5 |
| May 27 2015 |
10741 |
483.75 |
| May 27 2015 |
25269 |
573.57 |
| May 27 2015 |
20062 |
487.48 |
| May 27 2015 |
29547 |
496.5 |
| May 20 2015 |
20126 |
487.48 |
| May 20 2015 |
10724 |
483.75 |
| May 20 2015 |
25387 |
573.57 |
| May 20 2015 |
29554 |
496.5 |
| May 13 2015 |
25290 |
573.57 |
| May 13 2015 |
10711 |
483.75 |
| May 13 2015 |
20357 |
487.48 |
| May 13 2015 |
29618 |
496.5 |
| May 06 2015 |
10122 |
483.75 |
| May 06 2015 |
16621 |
453.86 |
| May 06 2015 |
24797 |
573.57 |
| May 06 2015 |
30040 |
502.36 |
| Apr 29 2015 |
24911 |
573.57 |
| Apr 29 2015 |
10453 |
483.75 |
| Apr 29 2015 |
16827 |
453.86 |
| Apr 29 2015 |
30279 |
502.36 |
| Apr 22 2015 |
16885 |
453.86 |
| Apr 22 2015 |
25099 |
573.57 |
| Apr 22 2015 |
10664 |
483.75 |
| Apr 22 2015 |
30402 |
502.36 |
| Apr 15 2015 |
10513 |
483.75 |
| Apr 15 2015 |
24262 |
560.16 |
| Apr 15 2015 |
13572 |
428.13 |
| Apr 15 2015 |
30735 |
508.05 |
| Apr 08 2015 |
13569 |
428.13 |
| Apr 08 2015 |
24586 |
560.16 |
| Apr 08 2015 |
10544 |
483.75 |
| Apr 08 2015 |
30874 |
508.05 |
| Apr 01 2015 |
10531 |
483.75 |
| Apr 01 2015 |
24865 |
560.16 |
| Apr 01 2015 |
13694 |
428.13 |
| Apr 01 2015 |
31442 |
508.05 |
| Mar 25 2015 |
24589 |
560.16 |
| Mar 25 2015 |
13254 |
428.13 |
| Mar 25 2015 |
10389 |
483.75 |
| Mar 25 2015 |
30594 |
508.05 |
| Feb 12 2014 |
27196 |
571.09 |
| Feb 12 2014 |
38194 |
571.09 |
| Feb 05 2014 |
27405 |
571.09 |
| Feb 05 2014 |
38335 |
571.09 |
| Jan 29 2014 |
27600 |
571.09 |
| Jan 29 2014 |
38315 |
571.09 |
| Jan 22 2014 |
27506 |
571.09 |
| Jan 22 2014 |
38102 |
571.09 |
| Jan 15 2014 |
27593 |
571.09 |
| Jan 15 2014 |
38192 |
571.09 |
| Jan 08 2014 |
27645 |
571.09 |
| Jan 08 2014 |
38112 |
571.09 |
| Jan 01 2014 |
27651 |
571.09 |
| Jan 01 2014 |
38117 |
571.09 |
| Dec 25 2013 |
11158 |
486.76 |
| Dec 25 2013 |
27651 |
571.09 |
| Dec 25 2013 |
34448 |
528.93 |
| Dec 18 2013 |
11158 |
486.76 |
| Dec 18 2013 |
27651 |
571.09 |
| Dec 18 2013 |
34448 |
528.93 |
| Dec 11 2013 |
11159 |
486.76 |
| Dec 11 2013 |
27652 |
571.09 |
| Dec 11 2013 |
34449 |
528.93 |
| Dec 04 2013 |
27654 |
571.09 |
| Dec 04 2013 |
11159 |
486.76 |
| Dec 04 2013 |
34452 |
528.93 |
| Nov 27 2013 |
27654 |
571.09 |
| Nov 27 2013 |
11159 |
486.76 |
| Nov 27 2013 |
34452 |
528.93 |
| Nov 20 2013 |
27654 |
571.09 |
| Nov 20 2013 |
11160 |
486.76 |
| Nov 20 2013 |
34453 |
528.93 |
| Nov 13 2013 |
27656 |
571.09 |
| Nov 13 2013 |
11160 |
486.76 |
| Nov 13 2013 |
34454 |
528.93 |
| Nov 06 2013 |
11160 |
486.76 |
| Nov 06 2013 |
27657 |
571.09 |
| Nov 06 2013 |
34455 |
528.93 |
| Oct 30 2013 |
11160 |
486.76 |
| Oct 30 2013 |
27655 |
571.09 |
| Oct 30 2013 |
34453 |
528.93 |
| Oct 23 2013 |
27656 |
571.09 |
| Oct 23 2013 |
11160 |
486.76 |
| Oct 23 2013 |
34450 |
528.93 |
| Oct 16 2013 |
27580 |
571.09 |
| Oct 16 2013 |
11072 |
486.76 |
| Oct 16 2013 |
34363 |
528.93 |
| Oct 09 2013 |
10938 |
486.76 |
| Oct 09 2013 |
27514 |
571.09 |
| Oct 09 2013 |
34021 |
528.93 |
| Oct 02 2013 |
27501 |
571.09 |
| Oct 02 2013 |
11034 |
486.76 |
| Oct 02 2013 |
34128 |
528.93 |
| Sep 25 2013 |
27399 |
571.09 |
| Sep 25 2013 |
11005 |
486.76 |
| Sep 25 2013 |
34089 |
528.93 |
| Sep 18 2013 |
27259 |
571.09 |
| Sep 18 2013 |
10909 |
486.76 |
| Sep 18 2013 |
33771 |
528.93 |
| Sep 11 2013 |
10799 |
486.76 |
| Sep 11 2013 |
27050 |
571.09 |
| Sep 11 2013 |
33541 |
528.93 |
| Sep 04 2013 |
26918 |
571.09 |
| Sep 04 2013 |
10918 |
486.76 |
| Sep 04 2013 |
33691 |
528.93 |
| Aug 28 2013 |
11181 |
486.76 |
| Aug 28 2013 |
26710 |
571.09 |
| Aug 28 2013 |
33518 |
528.93 |
| Aug 21 2013 |
11184 |
486.76 |
| Aug 21 2013 |
26868 |
571.09 |
| Aug 21 2013 |
33732 |
528.93 |
| Aug 14 2013 |
27025 |
571.09 |
| Aug 14 2013 |
10656 |
486.76 |
| Aug 14 2013 |
33434 |
528.93 |
| Aug 07 2013 |
10790 |
486.76 |
| Aug 07 2013 |
27331 |
571.09 |
| Aug 07 2013 |
33684 |
528.93 |
| Jul 31 2013 |
10863 |
486.76 |
| Jul 31 2013 |
27594 |
571.09 |
| Jul 31 2013 |
34202 |
528.93 |
| Jul 24 2013 |
27879 |
571.09 |
| Jul 24 2013 |
10889 |
486.76 |
| Jul 24 2013 |
34388 |
528.93 |
| Jul 17 2013 |
28030 |
571.09 |
| Jul 17 2013 |
10811 |
486.76 |
| Jul 17 2013 |
34529 |
528.93 |
| Jul 10 2013 |
28240 |
571.09 |
| Jul 10 2013 |
11079 |
486.76 |
| Jul 10 2013 |
34894 |
528.93 |
| Jul 03 2013 |
28463 |
571.09 |
| Jul 03 2013 |
10936 |
486.76 |
| Jul 03 2013 |
34907 |
528.93 |
| Jun 26 2013 |
10792 |
486.76 |
| Jun 26 2013 |
28729 |
571.09 |
| Jun 26 2013 |
35086 |
528.93 |
| Jun 19 2013 |
10593 |
486.76 |
| Jun 19 2013 |
29001 |
571.09 |
| Jun 19 2013 |
35095 |
528.93 |
| Jun 12 2013 |
29053 |
571.09 |
| Jun 12 2013 |
10894 |
486.76 |
| Jun 12 2013 |
35410 |
528.93 |
| Jun 05 2013 |
10406 |
486.76 |
| Jun 05 2013 |
28579 |
571.09 |
| Jun 05 2013 |
35053 |
528.93 |
| May 29 2013 |
28686 |
571.09 |
| May 29 2013 |
10329 |
486.76 |
| May 29 2013 |
35083 |
528.93 |
| May 22 2013 |
10375 |
486.76 |
| May 22 2013 |
29142 |
571.09 |
| May 22 2013 |
35759 |
528.93 |
| May 15 2013 |
29297 |
571.09 |
| May 15 2013 |
10138 |
486.76 |
| May 15 2013 |
35786 |
528.93 |
| May 08 2013 |
29153 |
571.09 |
| May 08 2013 |
9855 |
486.76 |
| May 08 2013 |
35704 |
528.93 |
| May 01 2013 |
29223 |
571.09 |
| May 01 2013 |
9993 |
486.76 |
| May 01 2013 |
35958 |
528.93 |
| Apr 24 2013 |
29198 |
571.09 |
| Apr 24 2013 |
9857 |
486.76 |
| Apr 24 2013 |
35683 |
528.93 |
| Apr 17 2013 |
10027 |
486.76 |
| Apr 17 2013 |
28989 |
571.09 |
| Apr 17 2013 |
35725 |
528.93 |
| Apr 10 2013 |
28437 |
571.09 |
| Apr 10 2013 |
10020 |
486.76 |
| Apr 10 2013 |
35413 |
528.93 |
| Apr 03 2013 |
9940 |
486.76 |
| Apr 03 2013 |
28102 |
571.09 |
| Apr 03 2013 |
35238 |
528.93 |
| Mar 27 2013 |
10121 |
486.76 |
| Mar 27 2013 |
28161 |
571.09 |
| Mar 27 2013 |
35367 |
528.93 |
| Mar 20 2013 |
9490 |
486.76 |
| Mar 20 2013 |
27627 |
571.09 |
| Mar 20 2013 |
35261 |
528.93 |
| Mar 13 2013 |
7179 |
486.76 |
| Mar 13 2013 |
35072 |
528.93 |
