| Jun 06 2026 |
11706 |
494.88 |
| Jun 02 2026 |
11642 |
494.88 |
| May 26 2026 |
13766 |
494.88 |
| May 19 2026 |
14096 |
494.88 |
| May 12 2026 |
13478 |
494.88 |
| May 05 2026 |
13550 |
494.88 |
| Apr 28 2026 |
13768 |
494.88 |
| Apr 21 2026 |
16182 |
494.88 |
| Apr 14 2026 |
16291 |
494.88 |
| Apr 07 2026 |
19082 |
494.88 |
| Mar 31 2026 |
18927 |
494.88 |
| Mar 24 2026 |
18829 |
494.88 |
| Mar 17 2026 |
19276 |
494.88 |
| Mar 10 2026 |
893 |
447.55 |
| Mar 03 2026 |
918 |
447.55 |
| Feb 24 2026 |
970 |
447.55 |
| Feb 17 2026 |
997 |
447.55 |
| Feb 10 2026 |
997 |
447.55 |
| Feb 03 2026 |
997 |
447.55 |
| Jan 27 2026 |
989 |
447.55 |
| Jan 20 2026 |
989 |
447.55 |
| Jan 13 2026 |
989 |
447.55 |
| Jan 06 2026 |
989 |
447.55 |
| Dec 30 2025 |
989 |
447.55 |
| Dec 23 2025 |
989 |
447.55 |
| Dec 16 2025 |
989 |
447.55 |
| Dec 09 2025 |
890 |
447.55 |
| Dec 02 2025 |
17698 |
453.85 |
| Nov 25 2025 |
17007 |
453.85 |
| Nov 18 2025 |
17124 |
453.85 |
| Nov 11 2025 |
16380 |
453.85 |
| Nov 04 2025 |
16418 |
453.85 |
| Oct 28 2025 |
16733 |
453.85 |
| Oct 21 2025 |
16974 |
453.85 |
| Oct 14 2025 |
17360 |
453.85 |
| Oct 07 2025 |
17608 |
453.85 |
| Sep 30 2025 |
17849 |
453.85 |
| Sep 23 2025 |
18226 |
453.85 |
| Sep 16 2025 |
17898 |
453.85 |
| Sep 09 2025 |
18328 |
453.85 |
| Sep 02 2025 |
16848 |
453.85 |
| Aug 26 2025 |
16876 |
453.85 |
| Aug 19 2025 |
17137 |
453.85 |
| Aug 12 2025 |
18529 |
453.85 |
| Aug 05 2025 |
18866 |
453.85 |
| Jul 29 2025 |
18929 |
453.85 |
| Jul 22 2025 |
18336 |
453.85 |
| Jul 15 2025 |
11111 |
352.88 |
| Jul 08 2025 |
11125 |
352.88 |
| Jul 01 2025 |
11053 |
352.88 |
| Jun 24 2025 |
11149 |
352.88 |
| Jun 17 2025 |
11300 |
352.88 |
| Jun 10 2025 |
10067 |
352.88 |
| Jun 03 2025 |
10067 |
352.88 |
| May 27 2025 |
11482 |
352.88 |
| May 20 2025 |
10247 |
352.88 |
| May 13 2025 |
9986 |
352.88 |
| May 06 2025 |
9993 |
352.88 |
| Apr 29 2025 |
9140 |
352.88 |
| Apr 22 2025 |
9404 |
352.88 |
| Apr 15 2025 |
10306 |
352.88 |
| Dec 25 2013 |
13667 |
566.18 |
| Dec 25 2013 |
37799 |
566.18 |
| Dec 18 2013 |
13667 |
566.18 |
| Dec 18 2013 |
37799 |
566.18 |
| Dec 11 2013 |
13668 |
566.18 |
| Dec 11 2013 |
37800 |
566.18 |
| Dec 04 2013 |
13668 |
566.18 |
| Dec 04 2013 |
37802 |
566.18 |
| Nov 27 2013 |
13668 |
566.18 |
| Nov 27 2013 |
37802 |
566.18 |
| Nov 20 2013 |
13669 |
566.18 |
| Nov 20 2013 |
37803 |
566.18 |
| Nov 13 2013 |
13669 |
566.18 |
| Nov 13 2013 |
37804 |
566.18 |
| Nov 06 2013 |
13669 |
566.18 |
| Nov 06 2013 |
37805 |
566.18 |
| Oct 30 2013 |
13669 |
566.18 |
| Oct 30 2013 |
37803 |
566.18 |
| Oct 23 2013 |
13669 |
566.18 |
| Oct 23 2013 |
37800 |
566.18 |
| Oct 16 2013 |
13533 |
566.18 |
| Oct 16 2013 |
37698 |
566.18 |
| Oct 09 2013 |
13337 |
566.18 |
| Oct 09 2013 |
37293 |
566.18 |
| Oct 02 2013 |
13458 |
566.18 |
| Oct 02 2013 |
37436 |
566.18 |
| Sep 25 2013 |
13421 |
566.18 |
| Sep 25 2013 |
37396 |
566.18 |
| Sep 18 2013 |
13265 |
566.18 |
| Sep 18 2013 |
37042 |
566.18 |
| Sep 11 2013 |
13127 |
566.18 |
| Sep 11 2013 |
36784 |
566.18 |
| Sep 04 2013 |
13270 |
566.18 |
| Sep 04 2013 |
36943 |
566.18 |
| Aug 28 2013 |
13534 |
566.18 |
| Aug 28 2013 |
36659 |
566.18 |
| Aug 21 2013 |
13542 |
566.18 |
| Aug 21 2013 |
36919 |
566.18 |
| Aug 14 2013 |
12937 |
566.18 |
| Aug 14 2013 |
36623 |
566.18 |
| Aug 07 2013 |
13095 |
566.18 |
| Aug 07 2013 |
36918 |
566.18 |
| Jul 31 2013 |
13202 |
566.18 |
| Jul 31 2013 |
37496 |
566.18 |
| Jul 24 2013 |
13241 |
566.18 |
| Jul 24 2013 |
37731 |
566.18 |
| Jul 17 2013 |
13192 |
566.18 |
| Jul 17 2013 |
37891 |
566.18 |
| Jul 10 2013 |
13509 |
566.18 |
| Jul 10 2013 |
38276 |
566.18 |
| Jul 03 2013 |
13362 |
566.18 |
| Jul 03 2013 |
38291 |
566.18 |
| Jun 26 2013 |
13198 |
566.18 |
| Jun 26 2013 |
38466 |
566.18 |
| Jun 19 2013 |
13053 |
566.18 |
| Jun 19 2013 |
38472 |
566.18 |
| Jun 12 2013 |
13344 |
566.18 |
| Jun 12 2013 |
38786 |
566.18 |
| Jun 05 2013 |
12700 |
566.18 |
| Jun 05 2013 |
38349 |
566.18 |
| May 29 2013 |
12601 |
566.18 |
| May 29 2013 |
38396 |
566.18 |
| May 22 2013 |
12665 |
566.18 |
| May 22 2013 |
39146 |
566.18 |
| May 15 2013 |
12342 |
566.18 |
| May 15 2013 |
39180 |
566.18 |
| May 08 2013 |
12023 |
566.18 |
| May 08 2013 |
39092 |
566.18 |
| May 01 2013 |
12191 |
566.18 |
| May 01 2013 |
39364 |
566.18 |
| Apr 24 2013 |
12006 |
566.18 |
| Apr 24 2013 |
39017 |
566.18 |
| Apr 17 2013 |
12220 |
566.18 |
| Apr 17 2013 |
39062 |
566.18 |
| Apr 10 2013 |
12200 |
566.18 |
| Apr 10 2013 |
38752 |
566.18 |
| Apr 03 2013 |
12100 |
566.18 |
| Apr 03 2013 |
38537 |
566.18 |
| Mar 27 2013 |
12307 |
566.18 |
| Mar 27 2013 |
38724 |
566.18 |
| Mar 20 2013 |
11573 |
566.18 |
| Mar 20 2013 |
38595 |
566.18 |
| Mar 13 2013 |
8688 |
566.18 |
| Mar 13 2013 |
38417 |
566.18 |
