| May 05 2026 |
10858 |
403.75 |
| Apr 28 2026 |
11005 |
403.75 |
| Apr 21 2026 |
12866 |
403.75 |
| Apr 14 2026 |
12952 |
403.75 |
| Apr 07 2026 |
14740 |
403.75 |
| Mar 31 2026 |
14630 |
403.75 |
| Mar 24 2026 |
14596 |
403.75 |
| Mar 17 2026 |
14888 |
403.75 |
| Mar 10 2026 |
15113 |
403.75 |
| Mar 03 2026 |
15233 |
403.75 |
| Feb 24 2026 |
15637 |
403.75 |
| Feb 17 2026 |
15799 |
403.75 |
| Feb 10 2026 |
15816 |
403.75 |
| Feb 03 2026 |
15816 |
403.75 |
| Jan 27 2026 |
15782 |
403.75 |
| Jan 20 2026 |
15782 |
403.75 |
| Jan 13 2026 |
15782 |
403.75 |
| Jan 06 2026 |
15782 |
403.75 |
| Dec 30 2025 |
15782 |
403.75 |
| Dec 23 2025 |
15782 |
403.75 |
| Dec 16 2025 |
15782 |
403.75 |
| Dec 09 2025 |
15387 |
403.75 |
| Dec 02 2025 |
15064 |
403.75 |
| Nov 25 2025 |
14523 |
403.75 |
| Nov 18 2025 |
14625 |
403.75 |
| Nov 11 2025 |
14091 |
403.75 |
| Nov 04 2025 |
14124 |
403.75 |
| Oct 28 2025 |
14385 |
403.75 |
| Oct 21 2025 |
14541 |
403.75 |
| Oct 14 2025 |
14853 |
403.75 |
| Oct 07 2025 |
15045 |
403.75 |
| Sep 30 2025 |
15234 |
403.75 |
| Sep 23 2025 |
15562 |
403.75 |
| Sep 16 2025 |
15244 |
403.75 |
| Sep 09 2025 |
15569 |
403.75 |
| Sep 02 2025 |
14134 |
403.75 |
| Aug 26 2025 |
14154 |
403.75 |
| Aug 19 2025 |
14265 |
403.75 |
| Aug 12 2025 |
15610 |
403.75 |
| Aug 05 2025 |
15929 |
403.75 |
| Jul 29 2025 |
16001 |
403.75 |
| Jul 22 2025 |
15456 |
403.75 |
| Jul 15 2025 |
16034 |
403.75 |
| Jul 08 2025 |
16063 |
403.75 |
| Jul 01 2025 |
15978 |
403.75 |
| Jun 24 2025 |
16170 |
403.75 |
| Jun 17 2025 |
16409 |
403.75 |
| Jun 10 2025 |
14857 |
403.75 |
| Jun 03 2025 |
14857 |
403.75 |
| May 27 2025 |
16902 |
403.75 |
| Aug 20 2014 |
15050 |
442.91 |
| Aug 20 2014 |
21967 |
442.91 |
| Aug 13 2014 |
15006 |
442.91 |
| Aug 13 2014 |
22033 |
442.91 |
| Aug 06 2014 |
15173 |
442.91 |
| Aug 06 2014 |
22115 |
442.91 |
| Jul 30 2014 |
15204 |
442.91 |
| Jul 30 2014 |
22281 |
442.91 |
| Jul 23 2014 |
15089 |
442.91 |
| Jul 23 2014 |
22088 |
442.91 |
| Jul 16 2014 |
15252 |
442.91 |
| Jul 16 2014 |
22072 |
442.91 |
| Jul 09 2014 |
15353 |
442.91 |
| Jul 09 2014 |
22105 |
442.91 |
| Jul 02 2014 |
15418 |
442.91 |
| Jul 02 2014 |
22328 |
442.91 |
| Jun 25 2014 |
15509 |
442.91 |
| Jun 25 2014 |
22413 |
442.91 |
| Jun 18 2014 |
15563 |
442.91 |
| Jun 18 2014 |
22427 |
442.91 |
| Jun 11 2014 |
15494 |
442.91 |
| Jun 11 2014 |
22651 |
442.91 |
| Jun 04 2014 |
15579 |
442.91 |
| Jun 04 2014 |
22824 |
442.91 |
| May 28 2014 |
15485 |
442.91 |
| May 28 2014 |
22726 |
442.91 |
| May 21 2014 |
15532 |
442.91 |
| May 21 2014 |
22826 |
442.91 |
| May 14 2014 |
15642 |
442.91 |
| May 14 2014 |
22919 |
442.91 |
| May 07 2014 |
15221 |
442.91 |
| May 07 2014 |
22639 |
442.91 |
| Apr 30 2014 |
15701 |
442.91 |
| Apr 30 2014 |
23179 |
442.91 |
| Apr 23 2014 |
16026 |
442.91 |
| Apr 23 2014 |
23508 |
442.91 |
| Apr 16 2014 |
16016 |
442.91 |
| Apr 16 2014 |
23355 |
442.91 |
| Apr 09 2014 |
16604 |
442.91 |
| Apr 09 2014 |
23752 |
442.91 |
| Apr 02 2014 |
16674 |
442.91 |
| Apr 02 2014 |
23383 |
442.91 |
| Mar 26 2014 |
16331 |
442.91 |
| Mar 26 2014 |
23318 |
442.91 |
| Mar 19 2014 |
16260 |
442.91 |
| Mar 19 2014 |
23263 |
442.91 |
| Mar 12 2014 |
16269 |
442.91 |
| Mar 12 2014 |
23260 |
442.91 |
| Mar 05 2014 |
16036 |
442.91 |
| Mar 05 2014 |
23165 |
442.91 |
| Feb 26 2014 |
15964 |
442.91 |
| Feb 26 2014 |
23133 |
442.91 |
| Feb 19 2014 |
16043 |
442.91 |
| Feb 19 2014 |
23176 |
442.91 |
| Feb 12 2014 |
16012 |
442.91 |
| Feb 12 2014 |
23110 |
442.91 |
| Feb 05 2014 |
16058 |
442.91 |
| Feb 05 2014 |
23227 |
442.91 |
| Jan 29 2014 |
15976 |
442.91 |
| Jan 29 2014 |
23243 |
442.91 |
| Jan 22 2014 |
15889 |
442.91 |
| Jan 22 2014 |
23156 |
442.91 |
| Jan 15 2014 |
15902 |
442.91 |
| Jan 15 2014 |
23202 |
442.91 |
| Jan 08 2014 |
15794 |
442.91 |
| Jan 08 2014 |
23129 |
442.91 |
| Jan 01 2014 |
15794 |
442.91 |
| Jan 01 2014 |
23132 |
442.91 |
| Dec 25 2013 |
15794 |
442.91 |
| Dec 25 2013 |
11850 |
504.63 |
| Dec 25 2013 |
27578 |
473.77 |
| Dec 18 2013 |
11850 |
504.63 |
| Dec 18 2013 |
15794 |
442.91 |
| Dec 18 2013 |
27578 |
473.77 |
| Dec 11 2013 |
11851 |
504.63 |
| Dec 11 2013 |
15795 |
442.91 |
| Dec 11 2013 |
27579 |
473.77 |
| Dec 04 2013 |
15796 |
442.91 |
| Dec 04 2013 |
11851 |
504.63 |
| Dec 04 2013 |
27581 |
473.77 |
| Nov 27 2013 |
15796 |
442.91 |
| Nov 27 2013 |
11851 |
504.63 |
| Nov 27 2013 |
27581 |
473.77 |
| Nov 20 2013 |
11852 |
504.63 |
| Nov 20 2013 |
15796 |
442.91 |
| Nov 20 2013 |
27582 |
473.77 |
| Nov 13 2013 |
15797 |
442.91 |
| Nov 13 2013 |
11852 |
504.63 |
| Nov 13 2013 |
27583 |
473.77 |
| Nov 06 2013 |
15797 |
442.91 |
| Nov 06 2013 |
11852 |
504.63 |
| Nov 06 2013 |
27584 |
473.77 |
| Oct 30 2013 |
11852 |
504.63 |
| Oct 30 2013 |
15797 |
442.91 |
| Oct 30 2013 |
27582 |
473.77 |
| Oct 23 2013 |
11852 |
504.63 |
| Oct 23 2013 |
15789 |
442.91 |
| Oct 23 2013 |
27579 |
473.77 |
| Oct 16 2013 |
15806 |
442.91 |
| Oct 16 2013 |
11754 |
504.63 |
| Oct 16 2013 |
27544 |
473.77 |
| Oct 09 2013 |
11608 |
504.63 |
| Oct 09 2013 |
15628 |
442.91 |
| Oct 09 2013 |
27307 |
473.77 |
| Oct 02 2013 |
11708 |
504.63 |
| Oct 02 2013 |
15658 |
442.91 |
| Oct 02 2013 |
27374 |
473.77 |
| Sep 25 2013 |
11677 |
504.63 |
| Sep 25 2013 |
15639 |
442.91 |
| Sep 25 2013 |
27337 |
473.77 |
| Sep 18 2013 |
15498 |
442.91 |
| Sep 18 2013 |
11569 |
504.63 |
| Sep 18 2013 |
27100 |
473.77 |
| Sep 11 2013 |
11450 |
504.63 |
| Sep 11 2013 |
30857 |
504.63 |
| Sep 04 2013 |
11571 |
504.63 |
| Sep 04 2013 |
31002 |
504.63 |
| Aug 28 2013 |
11839 |
504.63 |
| Aug 28 2013 |
30874 |
504.63 |
| Aug 21 2013 |
11846 |
504.63 |
| Aug 21 2013 |
31088 |
504.63 |
| Aug 14 2013 |
11287 |
504.63 |
| Aug 14 2013 |
30799 |
504.63 |
| Aug 07 2013 |
11422 |
504.63 |
| Aug 07 2013 |
31051 |
504.63 |
| Jul 31 2013 |
11507 |
504.63 |
| Jul 31 2013 |
31489 |
504.63 |
| Jul 24 2013 |
11543 |
504.63 |
| Jul 24 2013 |
31670 |
504.63 |
| Jul 17 2013 |
11475 |
504.63 |
| Jul 17 2013 |
31791 |
504.63 |
| Jul 10 2013 |
11757 |
504.63 |
| Jul 10 2013 |
32119 |
504.63 |
| Jul 03 2013 |
11616 |
504.63 |
| Jul 03 2013 |
32142 |
504.63 |
| Jun 26 2013 |
11464 |
504.63 |
| Jun 26 2013 |
32320 |
504.63 |
| Jun 19 2013 |
11270 |
504.63 |
| Jun 19 2013 |
32324 |
504.63 |
| Jun 12 2013 |
11568 |
504.63 |
| Jun 12 2013 |
32605 |
504.63 |
| Jun 05 2013 |
11035 |
504.63 |
| Jun 05 2013 |
32309 |
504.63 |
| May 29 2013 |
10956 |
504.63 |
| May 29 2013 |
32347 |
504.63 |
| May 22 2013 |
11010 |
504.63 |
| May 22 2013 |
32927 |
504.63 |
| May 15 2013 |
10747 |
504.63 |
| May 15 2013 |
32951 |
504.63 |
| May 08 2013 |
10452 |
504.63 |
| May 08 2013 |
32893 |
504.63 |
| May 01 2013 |
10601 |
504.63 |
| May 01 2013 |
33146 |
504.63 |
| Apr 24 2013 |
10456 |
504.63 |
| Apr 24 2013 |
32867 |
504.63 |
| Apr 17 2013 |
10647 |
504.63 |
| Apr 17 2013 |
32929 |
504.63 |
| Apr 10 2013 |
10634 |
504.63 |
| Apr 10 2013 |
32675 |
504.63 |
| Apr 03 2013 |
10548 |
504.63 |
| Apr 03 2013 |
32539 |
504.63 |
| Mar 27 2013 |
10736 |
504.63 |
| Mar 27 2013 |
32664 |
504.63 |
| Mar 20 2013 |
10071 |
504.63 |
| Mar 20 2013 |
32577 |
504.63 |
| Mar 13 2013 |
7592 |
504.63 |
| Mar 13 2013 |
32445 |
504.63 |
