| Jun 06 2026 |
5755 |
571.08 |
| Jun 06 2026 |
8676 |
571.08 |
| Jun 02 2026 |
5687 |
571.08 |
| Jun 02 2026 |
8533 |
571.08 |
| May 26 2026 |
5760 |
571.08 |
| May 26 2026 |
8511 |
571.08 |
| May 19 2026 |
6246 |
571.08 |
| May 19 2026 |
9008 |
571.08 |
| May 12 2026 |
6519 |
571.08 |
| May 12 2026 |
9328 |
571.08 |
| May 05 2026 |
6695 |
571.08 |
| May 05 2026 |
9051 |
571.08 |
| Apr 28 2026 |
6757 |
571.08 |
| Apr 28 2026 |
9034 |
571.08 |
| Apr 21 2026 |
6935 |
571.08 |
| Apr 21 2026 |
9009 |
571.08 |
| Apr 14 2026 |
7144 |
571.08 |
| Apr 14 2026 |
9024 |
571.08 |
| Apr 07 2026 |
7246 |
571.08 |
| Apr 07 2026 |
9020 |
571.08 |
| Mar 31 2026 |
7178 |
571.08 |
| Mar 31 2026 |
8886 |
571.08 |
| Mar 24 2026 |
7316 |
571.08 |
| Mar 24 2026 |
8887 |
571.08 |
| Mar 17 2026 |
7326 |
571.08 |
| Mar 17 2026 |
8900 |
571.08 |
| Mar 10 2026 |
7301 |
571.08 |
| Mar 10 2026 |
8773 |
571.08 |
| Mar 03 2026 |
7271 |
571.08 |
| Mar 03 2026 |
8750 |
571.08 |
| Feb 24 2026 |
7141 |
571.08 |
| Feb 24 2026 |
8777 |
571.08 |
| Feb 17 2026 |
7071 |
571.08 |
| Feb 17 2026 |
8588 |
571.08 |
| Feb 10 2026 |
7229 |
571.08 |
| Feb 10 2026 |
8661 |
571.08 |
| Feb 03 2026 |
7239 |
571.08 |
| Feb 03 2026 |
8681 |
571.08 |
| Jan 27 2026 |
7322 |
571.08 |
| Jan 27 2026 |
8720 |
571.08 |
| Jan 20 2026 |
7364 |
571.08 |
| Jan 20 2026 |
8719 |
571.08 |
| Jan 13 2026 |
7365 |
571.08 |
| Jan 13 2026 |
8719 |
571.08 |
| Jan 06 2026 |
7365 |
571.08 |
| Jan 06 2026 |
8713 |
571.08 |
| Dec 30 2025 |
7365 |
571.08 |
| Dec 30 2025 |
8710 |
571.08 |
| Dec 23 2025 |
7334 |
571.08 |
| Dec 23 2025 |
8680 |
571.08 |
| Dec 16 2025 |
7381 |
571.08 |
| Dec 16 2025 |
8725 |
571.08 |
| Dec 09 2025 |
7381 |
571.08 |
| Dec 09 2025 |
8739 |
571.08 |
| Dec 02 2025 |
7381 |
571.08 |
| Dec 02 2025 |
8742 |
571.08 |
| Nov 25 2025 |
7381 |
571.08 |
| Nov 25 2025 |
8742 |
571.08 |
| Nov 18 2025 |
7381 |
571.08 |
| Nov 18 2025 |
8742 |
571.08 |
| Nov 11 2025 |
7381 |
571.08 |
| Nov 11 2025 |
8718 |
571.08 |
| Nov 04 2025 |
7381 |
571.08 |
| Nov 04 2025 |
8718 |
571.08 |
| Oct 28 2025 |
7444 |
571.08 |
| Oct 28 2025 |
8771 |
571.08 |
| Oct 21 2025 |
7650 |
571.08 |
| Oct 21 2025 |
9061 |
571.08 |
| Oct 14 2025 |
7650 |
571.08 |
| Oct 14 2025 |
9021 |
571.08 |
| Oct 07 2025 |
7306 |
571.08 |
| Oct 07 2025 |
8709 |
571.08 |
| Sep 30 2025 |
7315 |
571.08 |
| Sep 30 2025 |
8748 |
571.08 |
| Sep 23 2025 |
7288 |
571.08 |
| Sep 23 2025 |
8716 |
571.08 |
| Sep 16 2025 |
7310 |
571.08 |
| Sep 16 2025 |
8671 |
571.08 |
| Sep 09 2025 |
7230 |
571.08 |
| Sep 09 2025 |
8613 |
571.08 |
| Sep 02 2025 |
7541 |
571.08 |
| Sep 02 2025 |
8940 |
571.08 |
| Aug 26 2025 |
7623 |
571.08 |
| Aug 26 2025 |
9012 |
571.08 |
| Aug 19 2025 |
7542 |
571.08 |
| Aug 19 2025 |
8886 |
571.08 |
| Aug 12 2025 |
7555 |
571.08 |
| Aug 12 2025 |
11028 |
571.08 |
| Aug 05 2025 |
7602 |
571.08 |
| Aug 05 2025 |
11168 |
571.08 |
| Jul 29 2025 |
7511 |
571.08 |
| Jul 29 2025 |
11345 |
571.08 |
| Jul 22 2025 |
7580 |
571.08 |
| Jul 22 2025 |
11414 |
571.08 |
| Jul 15 2025 |
7631 |
571.08 |
| Jul 15 2025 |
11414 |
571.08 |
| Jun 10 2025 |
6796 |
525.81 |
| Jun 10 2025 |
10851 |
525.81 |
| Jun 03 2025 |
6749 |
525.81 |
| Jun 03 2025 |
10840 |
525.81 |
| May 27 2025 |
6888 |
525.81 |
| May 27 2025 |
10964 |
525.81 |
| May 20 2025 |
7221 |
525.81 |
| May 20 2025 |
11148 |
525.81 |
| May 13 2025 |
7419 |
525.81 |
| May 13 2025 |
11126 |
525.81 |
| May 06 2025 |
7529 |
525.81 |
| May 06 2025 |
11328 |
525.81 |
| Apr 29 2025 |
7561 |
525.81 |
| Apr 29 2025 |
11416 |
525.81 |
| Apr 22 2025 |
7473 |
525.81 |
| Apr 22 2025 |
11327 |
525.81 |
| Apr 15 2025 |
7482 |
525.81 |
| Apr 15 2025 |
11420 |
525.81 |
| Apr 08 2025 |
7532 |
525.81 |
| Apr 08 2025 |
11382 |
525.81 |
| Apr 01 2025 |
7701 |
525.81 |
| Apr 01 2025 |
10972 |
525.81 |
| Mar 25 2025 |
7739 |
525.81 |
| Mar 25 2025 |
11013 |
525.81 |
| Mar 18 2025 |
7630 |
525.81 |
| Mar 18 2025 |
10938 |
525.81 |
| Mar 11 2025 |
7611 |
525.81 |
| Mar 11 2025 |
10860 |
525.81 |
| Mar 04 2025 |
7627 |
525.81 |
| Mar 04 2025 |
10889 |
525.81 |
| Feb 25 2025 |
7614 |
525.81 |
| Feb 25 2025 |
10833 |
525.81 |
| Feb 18 2025 |
7591 |
525.81 |
| Feb 18 2025 |
10830 |
525.81 |
| Feb 11 2025 |
7622 |
525.81 |
| Feb 11 2025 |
10887 |
525.81 |
| Feb 04 2025 |
7552 |
525.81 |
| Feb 04 2025 |
10851 |
525.81 |
| Jan 29 2025 |
7519 |
525.81 |
| Jan 29 2025 |
10820 |
525.81 |
| Jan 22 2025 |
7552 |
525.81 |
| Jan 22 2025 |
10863 |
525.81 |
| Jan 15 2025 |
7585 |
525.81 |
| Jan 15 2025 |
10910 |
525.81 |
| Jan 08 2025 |
7585 |
525.81 |
| Jan 08 2025 |
9107 |
525.81 |
| Jan 01 2025 |
7585 |
525.81 |
| Jan 01 2025 |
9107 |
525.81 |
| Dec 25 2024 |
7585 |
525.81 |
| Dec 25 2024 |
9097 |
525.81 |
| Dec 18 2024 |
7602 |
525.81 |
| Dec 18 2024 |
9096 |
525.81 |
| Dec 11 2024 |
7602 |
525.81 |
| Dec 11 2024 |
9101 |
525.81 |
| Dec 04 2024 |
7602 |
525.81 |
| Dec 04 2024 |
9103 |
525.81 |
| Nov 27 2024 |
7602 |
525.81 |
| Nov 27 2024 |
9103 |
525.81 |
| Nov 20 2024 |
7602 |
525.81 |
| Nov 20 2024 |
9026 |
525.81 |
| Nov 13 2024 |
7602 |
525.81 |
| Nov 13 2024 |
9028 |
525.81 |
| Nov 06 2024 |
7549 |
525.81 |
| Nov 06 2024 |
9167 |
525.81 |
| Oct 30 2024 |
7350 |
525.81 |
| Oct 30 2024 |
9021 |
525.81 |
| Oct 23 2024 |
7349 |
525.81 |
| Oct 23 2024 |
10135 |
525.81 |
| Oct 16 2024 |
7347 |
525.81 |
| Oct 16 2024 |
10101 |
525.81 |
| Oct 09 2024 |
7385 |
525.81 |
| Oct 09 2024 |
10164 |
525.81 |
| Oct 02 2024 |
7374 |
525.81 |
| Oct 02 2024 |
10054 |
525.81 |
| Sep 25 2024 |
7199 |
525.81 |
| Sep 25 2024 |
9875 |
525.81 |
| Sep 18 2024 |
7190 |
525.81 |
| Sep 18 2024 |
9741 |
525.81 |
| Sep 11 2024 |
7168 |
525.81 |
| Sep 11 2024 |
9661 |
525.81 |
| Sep 04 2024 |
7495 |
525.81 |
| Sep 04 2024 |
10088 |
525.81 |
| Aug 28 2024 |
7552 |
525.81 |
| Aug 28 2024 |
10074 |
525.81 |
| Aug 21 2024 |
7615 |
525.81 |
| Aug 21 2024 |
10180 |
525.81 |
| Aug 14 2024 |
7510 |
525.81 |
| Aug 14 2024 |
9645 |
525.81 |
| Aug 07 2024 |
7502 |
525.81 |
| Aug 07 2024 |
12275 |
525.81 |
| Jul 31 2024 |
7624 |
525.81 |
| Jul 31 2024 |
12424 |
525.81 |
| Jul 24 2024 |
7597 |
525.81 |
| Jul 24 2024 |
12325 |
525.81 |
| Jul 17 2024 |
7548 |
525.81 |
| Jul 17 2024 |
12218 |
525.81 |
| Jul 10 2024 |
7254 |
525.81 |
| Jul 10 2024 |
9845 |
525.81 |
| Jul 03 2024 |
7408 |
525.81 |
| Jul 03 2024 |
10067 |
525.81 |
| Jun 26 2024 |
7237 |
525.81 |
| Jun 26 2024 |
9930 |
525.81 |
| Jun 19 2024 |
7236 |
525.81 |
| Jun 19 2024 |
10064 |
525.81 |
| Apr 24 2024 |
11755 |
582.79 |
| Apr 24 2024 |
17718 |
582.79 |
| Apr 17 2024 |
11805 |
582.79 |
| Apr 17 2024 |
17776 |
582.79 |
| Apr 10 2024 |
11893 |
582.79 |
| Apr 10 2024 |
17909 |
582.79 |
| Apr 03 2024 |
11658 |
582.79 |
| Apr 03 2024 |
17657 |
582.79 |
| Mar 27 2024 |
11732 |
582.79 |
| Mar 27 2024 |
17708 |
582.79 |
| Mar 21 2024 |
11819 |
582.79 |
| Mar 21 2024 |
17427 |
582.79 |
| Mar 14 2024 |
11741 |
582.79 |
| Mar 14 2024 |
17483 |
582.79 |
| Mar 07 2024 |
11783 |
582.79 |
| Mar 07 2024 |
17565 |
582.79 |
| Feb 29 2024 |
11838 |
582.79 |
| Feb 29 2024 |
17573 |
582.79 |
| Feb 22 2024 |
11798 |
582.79 |
| Feb 22 2024 |
17581 |
582.79 |
| Feb 15 2024 |
11659 |
582.79 |
| Feb 15 2024 |
17531 |
582.79 |
| Feb 08 2024 |
11698 |
582.79 |
| Feb 08 2024 |
17543 |
582.79 |
| Feb 01 2024 |
11661 |
582.79 |
| Feb 01 2024 |
17488 |
582.79 |
| Jan 25 2024 |
11587 |
582.79 |
| Jan 25 2024 |
17378 |
582.79 |
| Jan 18 2024 |
11587 |
582.79 |
| Jan 18 2024 |
17383 |
582.79 |
| Jan 11 2024 |
11587 |
582.79 |
| Jan 11 2024 |
17371 |
582.79 |
| Jan 04 2024 |
11587 |
582.79 |
| Jan 04 2024 |
16950 |
582.79 |
| Dec 28 2023 |
11587 |
582.79 |
| Dec 28 2023 |
16922 |
582.79 |
| Dec 21 2023 |
11587 |
582.79 |
| Dec 21 2023 |
16922 |
582.79 |
| Dec 14 2023 |
11587 |
582.79 |
| Dec 14 2023 |
16892 |
582.79 |
| Dec 07 2023 |
11587 |
582.79 |
| Dec 07 2023 |
16892 |
582.79 |
| Nov 30 2023 |
11580 |
582.79 |
| Nov 30 2023 |
16893 |
582.79 |
| Nov 23 2023 |
11580 |
582.79 |
| Nov 23 2023 |
16861 |
582.79 |
| Nov 16 2023 |
11582 |
582.79 |
| Nov 16 2023 |
16716 |
582.79 |
| Nov 09 2023 |
11525 |
582.79 |
| Nov 09 2023 |
16574 |
582.79 |
| Nov 02 2023 |
11514 |
582.79 |
| Nov 02 2023 |
16563 |
582.79 |
| Oct 26 2023 |
11474 |
582.79 |
| Oct 26 2023 |
16568 |
582.79 |
| Oct 19 2023 |
11516 |
582.79 |
| Oct 19 2023 |
16498 |
582.79 |
| Oct 12 2023 |
11479 |
582.79 |
| Oct 12 2023 |
16430 |
582.79 |
| Oct 05 2023 |
11368 |
582.79 |
| Oct 05 2023 |
16122 |
582.79 |
| Sep 28 2023 |
11217 |
582.79 |
| Sep 28 2023 |
15932 |
582.79 |
| Sep 21 2023 |
11211 |
582.79 |
| Sep 21 2023 |
15852 |
582.79 |
| Sep 14 2023 |
11301 |
582.79 |
| Sep 14 2023 |
16031 |
582.79 |
| Sep 07 2023 |
11529 |
582.79 |
| Sep 07 2023 |
16346 |
582.79 |
| Aug 31 2023 |
11482 |
582.79 |
| Aug 31 2023 |
16421 |
582.79 |
| Aug 24 2023 |
11559 |
582.79 |
| Aug 24 2023 |
16170 |
582.79 |
| Aug 17 2023 |
11553 |
582.79 |
| Aug 17 2023 |
16312 |
582.79 |
| Aug 10 2023 |
11533 |
582.79 |
| Aug 10 2023 |
16336 |
582.79 |
| Aug 03 2023 |
11544 |
582.79 |
| Aug 03 2023 |
16312 |
582.79 |
| Jul 27 2023 |
11558 |
582.79 |
| Jul 27 2023 |
16378 |
582.79 |
| Jul 20 2023 |
11604 |
582.79 |
| Jul 20 2023 |
16009 |
582.79 |
| Jul 13 2023 |
11630 |
582.79 |
| Jul 13 2023 |
16037 |
582.79 |
| Jul 06 2023 |
11678 |
582.79 |
| Jul 06 2023 |
16064 |
582.79 |
| Jun 29 2023 |
11678 |
582.79 |
| Jun 29 2023 |
16117 |
582.79 |
| Jun 22 2023 |
11685 |
582.79 |
| Jun 22 2023 |
16159 |
582.79 |
| Jun 15 2023 |
11376 |
582.79 |
| Jun 15 2023 |
15962 |
582.79 |
| Jun 08 2023 |
11377 |
582.79 |
| Jun 08 2023 |
15964 |
582.79 |
| Jun 01 2023 |
11480 |
582.79 |
| Jun 01 2023 |
16034 |
582.79 |
| May 25 2023 |
11434 |
582.79 |
| May 25 2023 |
15440 |
582.79 |
| May 18 2023 |
11537 |
582.79 |
| May 18 2023 |
15529 |
582.79 |
| May 11 2023 |
11603 |
582.79 |
| May 11 2023 |
15569 |
582.79 |
| May 04 2023 |
11494 |
582.79 |
| May 04 2023 |
15281 |
582.79 |
| Apr 27 2023 |
11247 |
582.79 |
| Apr 27 2023 |
15124 |
582.79 |
| Apr 20 2023 |
11179 |
582.79 |
| Apr 20 2023 |
15114 |
582.79 |
| Apr 13 2023 |
11159 |
582.79 |
| Apr 13 2023 |
15102 |
582.79 |
| Apr 06 2023 |
10854 |
582.79 |
| Apr 06 2023 |
14739 |
582.79 |
| Mar 30 2023 |
10611 |
582.79 |
| Mar 30 2023 |
14348 |
582.79 |
| Mar 23 2023 |
10659 |
582.79 |
| Mar 23 2023 |
14330 |
582.79 |
| Mar 16 2023 |
10553 |
582.79 |
| Mar 16 2023 |
14237 |
582.79 |
| Mar 09 2023 |
10447 |
582.79 |
| Mar 09 2023 |
14181 |
582.79 |
| Mar 02 2023 |
10399 |
582.79 |
| Mar 02 2023 |
14078 |
582.79 |
| Feb 23 2023 |
10477 |
582.79 |
| Feb 23 2023 |
14109 |
582.79 |
| Feb 16 2023 |
10356 |
582.79 |
| Feb 16 2023 |
14076 |
582.79 |
| Feb 09 2023 |
10252 |
582.79 |
| Feb 09 2023 |
13973 |
582.79 |
| Feb 02 2023 |
10194 |
582.79 |
| Feb 02 2023 |
13900 |
582.79 |
| Jan 26 2023 |
10108 |
582.79 |
| Jan 26 2023 |
13779 |
582.79 |
| Jan 19 2023 |
10109 |
582.79 |
| Jan 19 2023 |
13737 |
582.79 |
| Jan 12 2023 |
10109 |
582.79 |
| Jan 12 2023 |
13723 |
582.79 |
| Jan 05 2023 |
10109 |
582.79 |
| Jan 05 2023 |
13754 |
582.79 |
| Dec 29 2022 |
10109 |
582.79 |
| Dec 29 2022 |
13755 |
582.79 |
| Dec 22 2022 |
10109 |
582.79 |
| Dec 22 2022 |
13755 |
582.79 |
| Dec 15 2022 |
10101 |
582.79 |
| Dec 15 2022 |
13748 |
582.79 |
| Dec 08 2022 |
10101 |
582.79 |
| Dec 08 2022 |
13752 |
582.79 |
| Dec 01 2022 |
10101 |
582.79 |
| Dec 01 2022 |
13752 |
582.79 |
| Nov 24 2022 |
10101 |
582.79 |
| Nov 24 2022 |
13761 |
582.79 |
| Nov 17 2022 |
10070 |
582.79 |
| Nov 17 2022 |
13732 |
582.79 |
| Nov 10 2022 |
10070 |
582.79 |
| Nov 10 2022 |
13732 |
582.79 |
| Nov 03 2022 |
10056 |
582.79 |
| Nov 03 2022 |
13696 |
582.79 |
| Oct 27 2022 |
10057 |
582.79 |
| Oct 27 2022 |
13688 |
582.79 |
| Oct 20 2022 |
10100 |
582.79 |
| Oct 20 2022 |
13773 |
582.79 |
| Oct 13 2022 |
9954 |
582.79 |
| Oct 13 2022 |
13630 |
582.79 |
| Oct 06 2022 |
9894 |
582.79 |
| Oct 06 2022 |
13584 |
582.79 |
| Sep 29 2022 |
9870 |
582.79 |
| Sep 29 2022 |
13575 |
582.79 |
| Sep 22 2022 |
9817 |
582.79 |
| Sep 22 2022 |
13518 |
582.79 |
| Sep 15 2022 |
9801 |
582.79 |
| Sep 15 2022 |
13566 |
582.79 |
| Sep 08 2022 |
9968 |
582.79 |
| Sep 08 2022 |
13647 |
582.79 |
| Sep 01 2022 |
9929 |
582.79 |
| Sep 01 2022 |
13669 |
582.79 |
| Aug 25 2022 |
9926 |
582.79 |
| Aug 25 2022 |
13604 |
582.79 |
| Aug 18 2022 |
9917 |
582.79 |
| Aug 18 2022 |
13605 |
582.79 |
| Aug 11 2022 |
9914 |
582.79 |
| Aug 11 2022 |
13483 |
582.79 |
| Aug 04 2022 |
9896 |
582.79 |
| Aug 04 2022 |
13481 |
582.79 |
| Jul 28 2022 |
9798 |
582.79 |
| Jul 28 2022 |
13325 |
582.79 |
| Jul 21 2022 |
9678 |
582.79 |
| Jul 21 2022 |
13231 |
582.79 |
| Jul 14 2022 |
9675 |
582.79 |
| Jul 14 2022 |
13207 |
582.79 |
| Jul 07 2022 |
9625 |
582.79 |
| Jul 07 2022 |
12998 |
582.79 |
| Jun 30 2022 |
9597 |
582.79 |
| Jun 30 2022 |
12970 |
582.79 |
| Jun 23 2022 |
9587 |
582.79 |
| Jun 23 2022 |
12974 |
582.79 |
| Jun 16 2022 |
9495 |
582.79 |
| Jun 16 2022 |
12920 |
582.79 |
| Jun 09 2022 |
9360 |
582.79 |
| Jun 09 2022 |
13052 |
582.79 |
| Aug 05 2021 |
8986 |
580.1 |
| Aug 05 2021 |
11536 |
580.1 |
| Jul 29 2021 |
9247 |
580.1 |
| Jul 29 2021 |
11750 |
580.1 |
| Jul 22 2021 |
9270 |
580.1 |
| Jul 22 2021 |
11733 |
580.1 |
| Jul 15 2021 |
9658 |
580.1 |
| Jul 15 2021 |
11831 |
580.1 |
| Jul 08 2021 |
9720 |
580.1 |
| Jul 08 2021 |
12009 |
580.1 |
| Jul 01 2021 |
9836 |
580.1 |
| Jul 01 2021 |
12020 |
580.1 |
| Jun 24 2021 |
9918 |
580.1 |
| Jun 24 2021 |
11962 |
580.1 |
| Jun 17 2021 |
9843 |
580.1 |
| Jun 17 2021 |
11883 |
580.1 |
| Jun 10 2021 |
9773 |
580.1 |
| Jun 10 2021 |
11453 |
580.1 |
| Jun 03 2021 |
11218 |
580.1 |
| May 27 2021 |
9756 |
580.1 |
| May 27 2021 |
11244 |
580.1 |
| May 07 2021 |
24889 |
580.1 |
| Aug 07 2020 |
8301 |
580.1 |
| Aug 07 2020 |
12410 |
580.1 |
| Jul 31 2020 |
8840 |
580.1 |
| Jul 31 2020 |
13280 |
580.1 |
| Jul 24 2020 |
9220 |
580.1 |
| Jul 24 2020 |
14167 |
580.1 |
| Jul 17 2020 |
9771 |
580.1 |
| Jul 17 2020 |
14851 |
580.1 |
| Jul 10 2020 |
10210 |
580.1 |
| Jul 10 2020 |
15820 |
580.1 |
| Jul 03 2020 |
10488 |
580.1 |
| Jul 03 2020 |
16145 |
580.1 |
| Jun 26 2020 |
10912 |
580.1 |
| Jun 26 2020 |
16880 |
580.1 |
| Jun 19 2020 |
11216 |
580.1 |
| Jun 19 2020 |
17503 |
580.1 |
| Jun 12 2020 |
11864 |
580.1 |
| Jun 12 2020 |
18220 |
580.1 |
| Jun 05 2020 |
12146 |
580.1 |
| Jun 05 2020 |
18864 |
580.1 |
| May 29 2020 |
12520 |
580.1 |
| May 29 2020 |
19449 |
580.1 |
| May 22 2020 |
12860 |
580.1 |
| May 22 2020 |
20007 |
580.1 |
| May 15 2020 |
13536 |
580.1 |
| May 15 2020 |
20623 |
580.1 |
| May 08 2020 |
13914 |
580.1 |
| May 08 2020 |
21145 |
580.1 |
| May 01 2020 |
14585 |
580.1 |
| May 01 2020 |
22045 |
580.1 |
| Apr 24 2020 |
15245 |
580.1 |
| Apr 24 2020 |
23575 |
580.1 |
| Apr 17 2020 |
15770 |
580.1 |
| Apr 17 2020 |
24054 |
580.1 |
| Apr 10 2020 |
16296 |
580.1 |
| Apr 10 2020 |
24634 |
580.1 |
| Apr 03 2020 |
16921 |
580.1 |
| Apr 03 2020 |
25228 |
580.1 |
| Mar 27 2020 |
17579 |
580.1 |
| Mar 27 2020 |
25892 |
580.1 |
| Mar 20 2020 |
17939 |
580.1 |
| Mar 20 2020 |
26235 |
580.1 |
| Mar 13 2020 |
18303 |
580.1 |
| Mar 13 2020 |
26590 |
580.1 |
| Mar 06 2020 |
18674 |
580.1 |
| Mar 06 2020 |
26845 |
580.1 |
| Feb 28 2020 |
18702 |
580.1 |
| Feb 28 2020 |
26847 |
580.1 |
| Feb 21 2020 |
18434 |
580.1 |
| Feb 21 2020 |
26623 |
580.1 |
| Feb 14 2020 |
18517 |
580.1 |
| Feb 14 2020 |
26686 |
580.1 |
| Feb 07 2020 |
18445 |
580.1 |
| Feb 07 2020 |
26499 |
580.1 |
| Jan 31 2020 |
18539 |
580.1 |
| Jan 31 2020 |
26565 |
580.1 |
| Jan 24 2020 |
18573 |
580.1 |
| Jan 24 2020 |
26602 |
580.1 |
| Jan 17 2020 |
18597 |
580.1 |
| Jan 17 2020 |
26471 |
580.1 |
| Jan 10 2020 |
18597 |
580.1 |
| Jan 10 2020 |
26472 |
580.1 |
| Jan 03 2020 |
18599 |
580.1 |
| Jan 03 2020 |
26481 |
580.1 |
| Dec 27 2019 |
18599 |
580.1 |
| Dec 27 2019 |
26474 |
580.1 |
| Dec 20 2019 |
18599 |
580.1 |
| Dec 20 2019 |
26474 |
580.1 |
| Dec 13 2019 |
18600 |
580.1 |
| Dec 13 2019 |
26475 |
580.1 |
| Dec 06 2019 |
18600 |
580.1 |
| Dec 06 2019 |
26463 |
580.1 |
| Nov 29 2019 |
18600 |
580.1 |
| Nov 29 2019 |
26420 |
580.1 |
| Nov 22 2019 |
18600 |
580.1 |
| Nov 22 2019 |
26420 |
580.1 |
| Nov 15 2019 |
18600 |
580.1 |
| Nov 15 2019 |
26425 |
580.1 |
| Nov 08 2019 |
18525 |
580.1 |
| Nov 08 2019 |
26327 |
580.1 |
| Nov 01 2019 |
18110 |
580.1 |
| Nov 01 2019 |
25923 |
580.1 |
| Oct 25 2019 |
18110 |
580.1 |
| Oct 25 2019 |
25944 |
580.1 |
| Oct 18 2019 |
18204 |
580.1 |
| Oct 18 2019 |
26005 |
580.1 |
| Oct 11 2019 |
18140 |
580.1 |
| Oct 11 2019 |
25953 |
580.1 |
| Oct 04 2019 |
18101 |
580.1 |
| Oct 04 2019 |
25926 |
580.1 |
| Sep 27 2019 |
18105 |
580.1 |
| Sep 27 2019 |
26065 |
580.1 |
| Sep 20 2019 |
18030 |
580.1 |
| Sep 20 2019 |
26035 |
580.1 |
| Sep 13 2019 |
18143 |
580.1 |
| Sep 13 2019 |
26102 |
580.1 |
| Sep 06 2019 |
18568 |
580.1 |
| Sep 06 2019 |
26631 |
580.1 |
| Aug 30 2019 |
18671 |
580.1 |
| Aug 30 2019 |
26793 |
580.1 |
| Aug 23 2019 |
18924 |
580.1 |
| Aug 23 2019 |
27100 |
580.1 |
| Aug 16 2019 |
18804 |
580.1 |
| Aug 16 2019 |
26999 |
580.1 |
| Aug 18 2017 |
8614 |
517.01 |
| Aug 11 2017 |
8519 |
517.01 |
| Aug 04 2017 |
8653 |
517.01 |
| Jul 28 2017 |
8709 |
517.01 |
| Jul 21 2017 |
8782 |
517.01 |
| Jul 14 2017 |
8836 |
517.01 |
| Jul 07 2017 |
8895 |
517.01 |
| Jun 30 2017 |
8857 |
517.01 |
| Jun 23 2017 |
8846 |
512.92 |
| Jun 16 2017 |
8744 |
512.92 |
| Jun 09 2017 |
8742 |
512.92 |
| Jun 02 2017 |
8744 |
512.92 |
| May 26 2017 |
8650 |
512.92 |
| May 19 2017 |
8975 |
512.92 |
| May 12 2017 |
9097 |
512.92 |
| May 05 2017 |
9313 |
512.92 |
| Apr 28 2017 |
9335 |
512.92 |
| Apr 21 2017 |
9469 |
512.92 |
| Apr 14 2017 |
9668 |
512.92 |
| Apr 07 2017 |
9693 |
512.92 |
| Mar 31 2017 |
10073 |
512.92 |
| Mar 24 2017 |
9807 |
512.92 |
| Mar 17 2017 |
9977 |
512.92 |
| Mar 10 2017 |
9826 |
512.92 |
| Mar 03 2017 |
9874 |
512.92 |
| Feb 24 2017 |
10005 |
512.92 |
| Feb 17 2017 |
9891 |
512.92 |
| Feb 10 2017 |
10051 |
512.92 |
| Feb 03 2017 |
10003 |
512.92 |
| Jan 27 2017 |
9986 |
512.92 |
| Jan 20 2017 |
10006 |
512.92 |
| Jan 13 2017 |
10006 |
512.92 |
| Jan 06 2017 |
10006 |
512.92 |
| Dec 30 2016 |
9999 |
512.92 |
| Dec 23 2016 |
9999 |
512.92 |
| Dec 16 2016 |
9999 |
512.92 |
| Dec 09 2016 |
10006 |
512.92 |
| Dec 02 2016 |
10006 |
512.92 |
| Nov 25 2016 |
9995 |
512.92 |
| Nov 18 2016 |
9995 |
512.92 |
| Nov 11 2016 |
9995 |
512.92 |
| Nov 04 2016 |
9995 |
512.92 |
| Oct 28 2016 |
9979 |
512.92 |
| Oct 21 2016 |
9979 |
512.92 |
| Oct 14 2016 |
10000 |
512.92 |
| Oct 07 2016 |
9998 |
512.92 |
| Sep 30 2016 |
10046 |
512.92 |
| Sep 23 2016 |
10013 |
512.92 |
| Sep 16 2016 |
10018 |
512.92 |
| Sep 09 2016 |
10138 |
512.92 |
| Sep 02 2016 |
10321 |
512.92 |
| Aug 26 2016 |
10052 |
512.92 |
| Aug 19 2016 |
10086 |
508.83 |
| Aug 12 2016 |
10458 |
508.83 |
| Aug 12 2016 |
27244 |
508.83 |
| Aug 05 2016 |
10539 |
508.83 |
| Aug 05 2016 |
27387 |
508.83 |
| Jul 29 2016 |
10629 |
508.83 |
| Jul 29 2016 |
27598 |
508.83 |
| Jul 22 2016 |
10750 |
508.83 |
| Jul 22 2016 |
27865 |
508.83 |
| Jan 14 2015 |
19934 |
486.55 |
| Jan 14 2015 |
28152 |
486.55 |
| Jan 07 2015 |
19934 |
486.55 |
| Jan 07 2015 |
28127 |
486.55 |
| Dec 31 2014 |
19934 |
486.55 |
| Dec 31 2014 |
8908 |
446.27 |
| Dec 31 2014 |
25318 |
466.41 |
| Dec 24 2014 |
19934 |
486.55 |
| Dec 24 2014 |
8908 |
446.27 |
| Dec 24 2014 |
25318 |
466.41 |
| Dec 17 2014 |
8908 |
446.27 |
| Dec 17 2014 |
19934 |
486.55 |
| Dec 17 2014 |
25311 |
466.41 |
| Dec 10 2014 |
8908 |
446.27 |
| Dec 10 2014 |
19934 |
486.55 |
| Dec 10 2014 |
25312 |
466.41 |
| Dec 03 2014 |
8909 |
446.27 |
| Dec 03 2014 |
19934 |
486.55 |
| Dec 03 2014 |
25312 |
466.41 |
| Nov 26 2014 |
19934 |
486.55 |
| Nov 26 2014 |
8909 |
446.27 |
| Nov 26 2014 |
25312 |
466.41 |
| Nov 19 2014 |
8908 |
446.27 |
| Nov 19 2014 |
19934 |
486.55 |
| Nov 19 2014 |
25312 |
466.41 |
| Nov 12 2014 |
8908 |
446.27 |
| Nov 12 2014 |
19934 |
486.55 |
| Nov 12 2014 |
25312 |
466.41 |
| Nov 05 2014 |
19934 |
486.55 |
| Nov 05 2014 |
8908 |
446.27 |
| Nov 05 2014 |
25313 |
466.41 |
| Oct 29 2014 |
19928 |
486.55 |
| Oct 29 2014 |
8908 |
446.27 |
| Oct 29 2014 |
25308 |
466.41 |
| Oct 22 2014 |
8888 |
446.27 |
| Oct 22 2014 |
19876 |
486.55 |
| Oct 22 2014 |
25309 |
466.41 |
| Oct 15 2014 |
19759 |
486.55 |
| Oct 15 2014 |
8882 |
446.27 |
| Oct 15 2014 |
25225 |
466.41 |
| Oct 08 2014 |
19778 |
486.55 |
| Oct 08 2014 |
8875 |
446.27 |
| Oct 08 2014 |
25219 |
466.41 |
| Oct 01 2014 |
8887 |
446.27 |
| Oct 01 2014 |
19783 |
486.55 |
| Oct 01 2014 |
25266 |
466.41 |
| Sep 24 2014 |
8859 |
446.27 |
| Sep 24 2014 |
19885 |
486.55 |
| Sep 24 2014 |
25288 |
466.41 |
| Sep 17 2014 |
19713 |
486.55 |
| Sep 17 2014 |
8824 |
446.27 |
| Sep 17 2014 |
25231 |
466.41 |
| Sep 10 2014 |
8841 |
446.27 |
| Sep 10 2014 |
19714 |
486.55 |
| Sep 10 2014 |
25250 |
466.41 |
| Sep 03 2014 |
8857 |
446.27 |
| Sep 03 2014 |
19776 |
486.55 |
| Sep 03 2014 |
25323 |
466.41 |
| Aug 27 2014 |
8703 |
446.27 |
| Aug 27 2014 |
19662 |
486.55 |
| Aug 27 2014 |
25367 |
466.41 |
| Aug 20 2014 |
19667 |
486.55 |
| Aug 20 2014 |
8676 |
446.27 |
| Aug 20 2014 |
25413 |
466.41 |
| Aug 13 2014 |
8667 |
446.27 |
| Aug 13 2014 |
19594 |
486.55 |
| Aug 13 2014 |
25457 |
466.41 |
| Aug 06 2014 |
8615 |
446.27 |
| Aug 06 2014 |
19784 |
486.55 |
| Aug 06 2014 |
25581 |
466.41 |
| Jul 30 2014 |
19861 |
486.55 |
| Jul 30 2014 |
8743 |
446.27 |
| Jul 30 2014 |
25750 |
466.41 |
| Jul 23 2014 |
8545 |
446.27 |
| Jul 23 2014 |
19658 |
486.55 |
| Jul 23 2014 |
25518 |
466.41 |
| Jul 16 2014 |
8654 |
446.27 |
| Jul 16 2014 |
19844 |
486.55 |
| Jul 16 2014 |
25490 |
466.41 |
| Jul 09 2014 |
8473 |
446.27 |
| Jul 09 2014 |
19963 |
486.55 |
| Jul 09 2014 |
25560 |
466.41 |
| Jul 02 2014 |
8697 |
446.27 |
| Jul 02 2014 |
20038 |
486.55 |
| Jul 02 2014 |
25780 |
466.41 |
| Jun 25 2014 |
8523 |
446.27 |
| Jun 25 2014 |
20132 |
486.55 |
| Jun 25 2014 |
25887 |
466.41 |
| Jun 18 2014 |
8469 |
446.27 |
| Jun 18 2014 |
20200 |
486.55 |
| Jun 18 2014 |
25911 |
466.41 |
| Jun 11 2014 |
20057 |
486.55 |
| Jun 11 2014 |
8791 |
446.27 |
| Jun 11 2014 |
26070 |
466.41 |
| Jun 04 2014 |
8921 |
446.27 |
| Jun 04 2014 |
20230 |
486.55 |
| Jun 04 2014 |
26259 |
466.41 |
| May 28 2014 |
9004 |
446.27 |
| May 28 2014 |
20035 |
486.55 |
| May 28 2014 |
26170 |
466.41 |
| May 21 2014 |
20085 |
486.55 |
| May 21 2014 |
9016 |
446.27 |
| May 21 2014 |
26286 |
466.41 |
| May 14 2014 |
20190 |
486.55 |
| May 14 2014 |
9180 |
446.27 |
| May 14 2014 |
26393 |
466.41 |
| May 07 2014 |
8673 |
446.27 |
| May 07 2014 |
19741 |
486.55 |
| May 07 2014 |
26097 |
466.41 |
| Apr 30 2014 |
20352 |
486.55 |
| Apr 30 2014 |
9125 |
446.27 |
| Apr 30 2014 |
26768 |
466.41 |
| Apr 23 2014 |
20745 |
486.55 |
| Apr 23 2014 |
9412 |
446.27 |
| Apr 23 2014 |
27098 |
466.41 |
| Apr 16 2014 |
9252 |
446.27 |
| Apr 16 2014 |
20709 |
486.55 |
| Apr 16 2014 |
26918 |
466.41 |
| Apr 09 2014 |
9278 |
446.27 |
| Apr 09 2014 |
21422 |
486.55 |
| Apr 09 2014 |
27318 |
466.41 |
| Apr 02 2014 |
21438 |
486.55 |
| Apr 02 2014 |
9038 |
446.27 |
| Apr 02 2014 |
26861 |
466.41 |
| Mar 26 2014 |
9019 |
446.27 |
| Mar 26 2014 |
21005 |
486.55 |
| Mar 26 2014 |
26808 |
466.41 |
| Mar 19 2014 |
20925 |
486.55 |
| Mar 19 2014 |
29658 |
486.55 |
| Mar 12 2014 |
20921 |
486.55 |
| Mar 12 2014 |
29679 |
486.55 |
| Mar 05 2014 |
20556 |
486.55 |
| Mar 05 2014 |
29489 |
486.55 |
| Feb 26 2014 |
20427 |
486.55 |
| Feb 26 2014 |
29398 |
486.55 |
| Feb 19 2014 |
20505 |
486.55 |
| Feb 19 2014 |
29404 |
486.55 |
| Feb 12 2014 |
20474 |
486.55 |
| Feb 12 2014 |
29322 |
486.55 |
| Feb 05 2014 |
20502 |
486.55 |
| Feb 05 2014 |
29437 |
486.55 |
| Jan 15 2014 |
24752 |
543.26 |
| Jan 15 2014 |
35945 |
543.26 |
| Jan 08 2014 |
24612 |
543.26 |
| Jan 08 2014 |
35861 |
543.26 |
| Jan 01 2014 |
24612 |
543.26 |
| Jan 01 2014 |
35866 |
543.26 |
| Dec 25 2013 |
24612 |
543.26 |
| Dec 25 2013 |
35890 |
543.26 |
| Dec 18 2013 |
24612 |
543.26 |
| Dec 18 2013 |
35890 |
543.26 |
| Dec 11 2013 |
24613 |
543.26 |
| Dec 11 2013 |
35891 |
543.26 |
| Dec 04 2013 |
24614 |
543.26 |
| Dec 04 2013 |
35893 |
543.26 |
| Nov 27 2013 |
24614 |
543.26 |
| Nov 27 2013 |
35893 |
543.26 |
| Nov 20 2013 |
24614 |
543.26 |
| Nov 20 2013 |
35894 |
543.26 |
| Nov 13 2013 |
24615 |
543.26 |
| Nov 13 2013 |
35895 |
543.26 |
| Nov 06 2013 |
24615 |
543.26 |
| Nov 06 2013 |
35896 |
543.26 |
| Oct 30 2013 |
24615 |
543.26 |
| Oct 30 2013 |
35894 |
543.26 |
| Oct 23 2013 |
24604 |
543.26 |
| Oct 23 2013 |
35890 |
543.26 |
| Oct 16 2013 |
24599 |
543.26 |
| Oct 16 2013 |
35800 |
543.26 |
| Oct 09 2013 |
24267 |
543.26 |
| Oct 09 2013 |
35432 |
543.26 |
| Oct 02 2013 |
24371 |
543.26 |
| Oct 02 2013 |
35545 |
543.26 |
| Sep 25 2013 |
24367 |
543.26 |
| Sep 25 2013 |
35512 |
543.26 |
| Sep 18 2013 |
24160 |
543.26 |
| Sep 18 2013 |
35174 |
543.26 |
| Sep 11 2013 |
24089 |
543.26 |
| Sep 11 2013 |
34928 |
543.26 |
| Sep 04 2013 |
24270 |
543.26 |
| Sep 04 2013 |
35089 |
543.26 |
| Aug 28 2013 |
24087 |
543.26 |
| Aug 28 2013 |
34864 |
543.26 |
| Aug 21 2013 |
24174 |
543.26 |
| Aug 21 2013 |
35095 |
543.26 |
| Aug 14 2013 |
24174 |
543.26 |
| Aug 14 2013 |
34807 |
543.26 |
| Aug 07 2013 |
24121 |
543.26 |
| Aug 07 2013 |
35074 |
543.26 |
| Jul 31 2013 |
24610 |
543.26 |
| Jul 31 2013 |
35620 |
543.26 |
| Jul 24 2013 |
24507 |
543.26 |
| Jul 24 2013 |
35835 |
543.26 |
| Jul 17 2013 |
24556 |
543.26 |
| Jul 17 2013 |
35980 |
543.26 |
| Jul 10 2013 |
24754 |
543.26 |
| Jul 10 2013 |
36328 |
543.26 |
| Jul 03 2013 |
24708 |
543.26 |
| Jul 03 2013 |
36337 |
543.26 |
| Jun 26 2013 |
24612 |
543.26 |
| Jun 26 2013 |
36504 |
543.26 |
| Jun 19 2013 |
24827 |
543.26 |
| Jun 19 2013 |
36495 |
543.26 |
| Jun 12 2013 |
24880 |
543.26 |
| Jun 12 2013 |
36799 |
543.26 |
| Jun 05 2013 |
24630 |
543.26 |
| Jun 05 2013 |
36420 |
543.26 |
| May 29 2013 |
24515 |
543.26 |
| May 29 2013 |
36481 |
543.26 |
| May 22 2013 |
24969 |
543.26 |
| May 22 2013 |
37180 |
543.26 |
| May 15 2013 |
24920 |
543.26 |
| May 15 2013 |
37214 |
543.26 |
| May 08 2013 |
24891 |
543.26 |
| May 08 2013 |
37119 |
543.26 |
| May 01 2013 |
25294 |
543.26 |
| May 01 2013 |
37371 |
543.26 |
| Apr 24 2013 |
24478 |
543.26 |
| Apr 24 2013 |
37052 |
543.26 |
| Apr 17 2013 |
24594 |
543.26 |
| Apr 17 2013 |
37116 |
543.26 |
| Apr 10 2013 |
24474 |
543.26 |
| Apr 10 2013 |
36811 |
543.26 |
| Apr 03 2013 |
24385 |
543.26 |
| Apr 03 2013 |
36621 |
543.26 |
| Mar 27 2013 |
24881 |
543.26 |
| Mar 27 2013 |
36789 |
543.26 |
| Mar 20 2013 |
24664 |
543.26 |
| Mar 20 2013 |
36665 |
543.26 |
| Mar 13 2013 |
18138 |
543.26 |
| Mar 13 2013 |
36479 |
543.26 |
