| Dec 31 2014 |
12313 |
531.74 |
| Dec 31 2014 |
33586 |
531.74 |
| Dec 24 2014 |
12313 |
531.74 |
| Dec 24 2014 |
33586 |
531.74 |
| Dec 17 2014 |
12313 |
531.74 |
| Dec 17 2014 |
33574 |
531.74 |
| Dec 10 2014 |
12313 |
531.74 |
| Dec 10 2014 |
33575 |
531.74 |
| Dec 03 2014 |
12314 |
531.74 |
| Dec 03 2014 |
33575 |
531.74 |
| Nov 26 2014 |
12314 |
531.74 |
| Nov 26 2014 |
33575 |
531.74 |
| Nov 19 2014 |
12312 |
531.74 |
| Nov 19 2014 |
33574 |
531.74 |
| Nov 12 2014 |
12312 |
531.74 |
| Nov 12 2014 |
33577 |
531.74 |
| Nov 05 2014 |
12312 |
531.74 |
| Nov 05 2014 |
33579 |
531.74 |
| Oct 29 2014 |
12312 |
531.74 |
| Oct 29 2014 |
33574 |
531.74 |
| Oct 22 2014 |
12279 |
531.74 |
| Oct 22 2014 |
33573 |
531.74 |
| Oct 15 2014 |
12267 |
531.74 |
| Oct 15 2014 |
33452 |
531.74 |
| Oct 08 2014 |
12258 |
531.74 |
| Oct 08 2014 |
33438 |
531.74 |
| Oct 01 2014 |
12286 |
531.74 |
| Oct 01 2014 |
33496 |
531.74 |
| Sep 24 2014 |
12244 |
531.74 |
| Sep 24 2014 |
33479 |
531.74 |
| Sep 17 2014 |
12179 |
531.74 |
| Sep 17 2014 |
33365 |
531.74 |
| Sep 10 2014 |
12239 |
531.74 |
| Sep 10 2014 |
33415 |
531.74 |
| Sep 03 2014 |
12239 |
531.74 |
| Sep 03 2014 |
33474 |
531.74 |
| Aug 27 2014 |
12042 |
531.74 |
| Aug 27 2014 |
33582 |
531.74 |
| Aug 20 2014 |
12022 |
531.74 |
| Aug 20 2014 |
33629 |
531.74 |
| Aug 13 2014 |
11986 |
531.74 |
| Aug 13 2014 |
33708 |
531.74 |
| Aug 06 2014 |
11897 |
531.74 |
| Aug 06 2014 |
33872 |
531.74 |
| Jul 30 2014 |
12059 |
531.74 |
| Jul 30 2014 |
34120 |
531.74 |
| Jul 23 2014 |
11843 |
531.74 |
| Jul 23 2014 |
33815 |
531.74 |
| Jul 16 2014 |
11962 |
531.74 |
| Jul 16 2014 |
33779 |
531.74 |
| Jul 09 2014 |
11674 |
531.74 |
| Jul 09 2014 |
33863 |
531.74 |
| Jul 02 2014 |
11982 |
531.74 |
| Jul 02 2014 |
34129 |
531.74 |
| Jun 25 2014 |
11794 |
531.74 |
| Jun 25 2014 |
34296 |
531.74 |
| Jun 18 2014 |
11706 |
531.74 |
| Jun 18 2014 |
34338 |
531.74 |
| Jun 11 2014 |
12071 |
531.74 |
| Jun 11 2014 |
34483 |
531.74 |
| Jun 04 2014 |
12276 |
531.74 |
| Jun 04 2014 |
34806 |
531.74 |
| May 28 2014 |
12387 |
531.74 |
| May 28 2014 |
34620 |
531.74 |
| May 21 2014 |
12422 |
531.74 |
| May 21 2014 |
34765 |
531.74 |
| May 14 2014 |
12682 |
531.74 |
| May 14 2014 |
34929 |
531.74 |
| May 07 2014 |
12036 |
531.74 |
| May 07 2014 |
34406 |
531.74 |
| Apr 30 2014 |
12606 |
531.74 |
| Apr 30 2014 |
35196 |
531.74 |
| Apr 23 2014 |
12990 |
531.74 |
| Apr 23 2014 |
35699 |
531.74 |
| Apr 16 2014 |
12722 |
531.74 |
| Apr 16 2014 |
35443 |
531.74 |
| Apr 09 2014 |
12771 |
531.74 |
| Apr 09 2014 |
36028 |
531.74 |
| Apr 02 2014 |
12432 |
531.74 |
| Apr 02 2014 |
35372 |
531.74 |
| Mar 26 2014 |
12431 |
531.74 |
| Mar 26 2014 |
35291 |
531.74 |
| Dec 25 2013 |
12847 |
534.75 |
| Dec 25 2013 |
35067 |
534.75 |
| Dec 18 2013 |
12847 |
534.75 |
| Dec 18 2013 |
35067 |
534.75 |
| Dec 11 2013 |
12848 |
534.75 |
| Dec 11 2013 |
35068 |
534.75 |
| Dec 04 2013 |
12848 |
534.75 |
| Dec 04 2013 |
35071 |
534.75 |
| Nov 27 2013 |
12848 |
534.75 |
| Nov 27 2013 |
35071 |
534.75 |
| Nov 20 2013 |
12849 |
534.75 |
| Nov 20 2013 |
35072 |
534.75 |
| Nov 13 2013 |
12849 |
534.75 |
| Nov 13 2013 |
35073 |
534.75 |
| Nov 06 2013 |
12849 |
534.75 |
| Nov 06 2013 |
35074 |
534.75 |
| Oct 30 2013 |
12849 |
534.75 |
| Oct 30 2013 |
35072 |
534.75 |
| Oct 23 2013 |
12849 |
534.75 |
| Oct 23 2013 |
35068 |
534.75 |
| Oct 16 2013 |
12727 |
534.75 |
| Oct 16 2013 |
34977 |
534.75 |
| Oct 09 2013 |
12560 |
534.75 |
| Oct 09 2013 |
34622 |
534.75 |
| Oct 02 2013 |
12666 |
534.75 |
| Oct 02 2013 |
34735 |
534.75 |
| Sep 25 2013 |
12635 |
534.75 |
| Sep 25 2013 |
34700 |
534.75 |
| Sep 18 2013 |
12505 |
534.75 |
| Sep 18 2013 |
34372 |
534.75 |
| Sep 11 2013 |
12376 |
534.75 |
| Sep 11 2013 |
34141 |
534.75 |
| Sep 04 2013 |
12511 |
534.75 |
| Sep 04 2013 |
34290 |
534.75 |
| Aug 28 2013 |
12779 |
534.75 |
| Aug 28 2013 |
34111 |
534.75 |
| Aug 21 2013 |
12779 |
534.75 |
| Aug 21 2013 |
34318 |
534.75 |
| Aug 14 2013 |
12206 |
534.75 |
| Aug 14 2013 |
34034 |
534.75 |
| Aug 07 2013 |
12363 |
534.75 |
| Aug 07 2013 |
34295 |
534.75 |
| Jul 31 2013 |
12457 |
534.75 |
| Jul 31 2013 |
34822 |
534.75 |
| Jul 24 2013 |
12487 |
534.75 |
| Jul 24 2013 |
35013 |
534.75 |
| Jul 17 2013 |
12426 |
534.75 |
| Jul 17 2013 |
35160 |
534.75 |
| Jul 10 2013 |
12725 |
534.75 |
| Jul 10 2013 |
35506 |
534.75 |
| Jul 03 2013 |
12592 |
534.75 |
| Jul 03 2013 |
35510 |
534.75 |
| Jun 26 2013 |
12436 |
534.75 |
| Jun 26 2013 |
35697 |
534.75 |
| Jun 19 2013 |
12279 |
534.75 |
| Jun 19 2013 |
35700 |
534.75 |
| Jun 12 2013 |
12568 |
534.75 |
| Jun 12 2013 |
36008 |
534.75 |
| Jun 05 2013 |
11969 |
534.75 |
| Jun 05 2013 |
35637 |
534.75 |
| May 29 2013 |
11884 |
534.75 |
| May 29 2013 |
35676 |
534.75 |
| May 22 2013 |
11953 |
534.75 |
| May 22 2013 |
36371 |
534.75 |
| May 15 2013 |
11668 |
534.75 |
| May 15 2013 |
36407 |
534.75 |
| May 08 2013 |
11359 |
534.75 |
| May 08 2013 |
36323 |
534.75 |
| May 01 2013 |
11525 |
534.75 |
| May 01 2013 |
36579 |
534.75 |
| Apr 24 2013 |
11352 |
534.75 |
| Apr 24 2013 |
36279 |
534.75 |
| Apr 17 2013 |
11550 |
534.75 |
| Apr 17 2013 |
36342 |
534.75 |
| Apr 10 2013 |
11524 |
534.75 |
| Apr 10 2013 |
36024 |
534.75 |
| Apr 03 2013 |
11435 |
534.75 |
| Apr 03 2013 |
35832 |
534.75 |
| Mar 27 2013 |
11635 |
534.75 |
| Mar 27 2013 |
35981 |
534.75 |
| Mar 20 2013 |
10925 |
534.75 |
| Mar 20 2013 |
35869 |
534.75 |
| Mar 13 2013 |
8209 |
534.75 |
| Mar 13 2013 |
35691 |
534.75 |
