| May 27 2021 |
337 |
339.74 |
| May 27 2021 |
1409 |
390.68 |
| May 27 2021 |
886 |
337.2 |
| May 07 2021 |
1875 |
337.2 |
| May 29 2020 |
2920 |
390.68 |
| May 29 2020 |
488 |
333.82 |
| May 29 2020 |
1317 |
343.84 |
| May 22 2020 |
653 |
339.74 |
| May 22 2020 |
3041 |
390.68 |
| May 22 2020 |
1169 |
337.2 |
| May 15 2020 |
3116 |
390.68 |
| May 15 2020 |
682 |
339.74 |
| May 15 2020 |
1221 |
337.2 |
| May 08 2020 |
3185 |
390.68 |
| May 08 2020 |
711 |
339.74 |
| May 08 2020 |
1241 |
337.2 |
| May 01 2020 |
781 |
339.74 |
| May 01 2020 |
3372 |
390.68 |
| May 01 2020 |
1334 |
337.2 |
| Apr 24 2020 |
3483 |
390.68 |
| Apr 24 2020 |
826 |
339.74 |
| Apr 24 2020 |
1398 |
337.2 |
| Apr 17 2020 |
901 |
339.74 |
| Apr 17 2020 |
4713 |
407.53 |
| Apr 17 2020 |
1467 |
337.2 |
| Apr 10 2020 |
929 |
339.74 |
| Apr 10 2020 |
4813 |
407.53 |
| Apr 10 2020 |
1502 |
337.2 |
| Apr 03 2020 |
4947 |
407.53 |
| Apr 03 2020 |
987 |
339.74 |
| Apr 03 2020 |
1570 |
337.2 |
| Mar 27 2020 |
616 |
307.3 |
| Mar 27 2020 |
5266 |
410.07 |
| Mar 27 2020 |
1261 |
345.76 |
| Mar 27 2020 |
1325 |
329.33 |
| Mar 20 2020 |
625 |
307.3 |
| Mar 20 2020 |
5349 |
410.07 |
| Mar 20 2020 |
1312 |
345.76 |
| Mar 20 2020 |
1353 |
329.33 |
| Mar 13 2020 |
1237 |
341.79 |
| Mar 13 2020 |
623 |
307.3 |
| Mar 13 2020 |
4028 |
393.25 |
| Mar 13 2020 |
1383 |
329.33 |
| Mar 06 2020 |
4050 |
393.25 |
| Mar 06 2020 |
635 |
307.3 |
| Mar 06 2020 |
1271 |
341.79 |
| Mar 06 2020 |
1405 |
329.33 |
| Feb 28 2020 |
4033 |
393.25 |
| Feb 28 2020 |
657 |
307.3 |
| Feb 28 2020 |
1297 |
341.79 |
| Feb 28 2020 |
1422 |
329.33 |
| Feb 21 2020 |
1279 |
341.79 |
| Feb 21 2020 |
642 |
307.3 |
| Feb 21 2020 |
3989 |
393.25 |
| Feb 21 2020 |
1413 |
329.33 |
| Feb 14 2020 |
4005 |
393.25 |
| Feb 14 2020 |
647 |
307.3 |
| Feb 14 2020 |
1287 |
341.79 |
| Feb 14 2020 |
1420 |
329.33 |
| Feb 07 2020 |
649 |
307.3 |
| Feb 07 2020 |
3981 |
393.25 |
| Feb 07 2020 |
1286 |
341.79 |
| Feb 07 2020 |
1419 |
329.33 |
| Jan 31 2020 |
650 |
307.3 |
| Jan 31 2020 |
3998 |
393.25 |
| Jan 31 2020 |
1300 |
341.79 |
| Jan 31 2020 |
1425 |
329.33 |
| Jan 24 2020 |
1297 |
341.79 |
| Jan 24 2020 |
650 |
307.3 |
| Jan 24 2020 |
4008 |
393.25 |
| Jan 24 2020 |
1426 |
329.33 |
| Jan 17 2020 |
650 |
307.3 |
| Jan 17 2020 |
3983 |
393.25 |
| Jan 17 2020 |
1299 |
341.79 |
| Jan 17 2020 |
1418 |
329.33 |
| Jan 10 2020 |
3983 |
393.25 |
| Jan 10 2020 |
650 |
307.3 |
| Jan 10 2020 |
1299 |
341.79 |
| Jan 10 2020 |
1418 |
329.33 |
| Jan 03 2020 |
650 |
307.3 |
| Jan 03 2020 |
3987 |
393.25 |
| Jan 03 2020 |
1300 |
341.79 |
| Jan 03 2020 |
1420 |
329.33 |
| Dec 27 2019 |
650 |
307.3 |
| Dec 27 2019 |
3985 |
393.25 |
| Dec 27 2019 |
1300 |
341.79 |
| Dec 27 2019 |
1421 |
329.33 |
| Dec 20 2019 |
3985 |
393.25 |
| Dec 20 2019 |
650 |
307.3 |
| Dec 20 2019 |
1300 |
341.79 |
| Dec 20 2019 |
1421 |
329.33 |
| Dec 13 2019 |
650 |
307.3 |
| Dec 13 2019 |
3985 |
393.25 |
| Dec 13 2019 |
1300 |
341.79 |
| Dec 13 2019 |
1421 |
329.33 |
| Dec 06 2019 |
1300 |
341.79 |
| Dec 06 2019 |
3984 |
393.25 |
| Dec 06 2019 |
650 |
307.3 |
| Dec 06 2019 |
1421 |
329.33 |
| Nov 29 2019 |
3979 |
393.25 |
| Nov 29 2019 |
650 |
307.3 |
| Nov 29 2019 |
1300 |
341.79 |
| Nov 29 2019 |
1422 |
329.33 |
| Nov 22 2019 |
650 |
307.3 |
| Nov 22 2019 |
3979 |
393.25 |
| Nov 22 2019 |
1300 |
341.79 |
| Nov 22 2019 |
1422 |
329.33 |
| Nov 15 2019 |
1300 |
341.79 |
| Nov 15 2019 |
650 |
307.3 |
| Nov 15 2019 |
3980 |
393.25 |
| Nov 15 2019 |
1422 |
329.33 |
| Nov 08 2019 |
3980 |
393.25 |
| Nov 08 2019 |
650 |
307.3 |
| Nov 08 2019 |
1299 |
341.79 |
| Nov 08 2019 |
1422 |
329.33 |
| Nov 01 2019 |
1270 |
341.79 |
| Nov 01 2019 |
3980 |
393.25 |
| Nov 01 2019 |
650 |
307.3 |
| Nov 01 2019 |
1414 |
329.33 |
| Oct 25 2019 |
1270 |
341.79 |
| Oct 25 2019 |
3988 |
393.25 |
| Oct 25 2019 |
650 |
307.3 |
| Oct 25 2019 |
1414 |
329.33 |
| Oct 18 2019 |
650 |
307.3 |
| Oct 18 2019 |
3988 |
393.25 |
| Oct 18 2019 |
1270 |
341.79 |
| Oct 18 2019 |
1413 |
329.33 |
| Oct 11 2019 |
648 |
307.3 |
| Oct 11 2019 |
3988 |
393.25 |
| Oct 11 2019 |
1270 |
341.79 |
| Oct 11 2019 |
1415 |
329.33 |
| Oct 04 2019 |
3993 |
393.25 |
| Oct 04 2019 |
647 |
307.3 |
| Oct 04 2019 |
1273 |
341.79 |
| Oct 04 2019 |
1417 |
329.33 |
| Sep 27 2019 |
1273 |
341.79 |
| Sep 27 2019 |
3988 |
393.25 |
| Sep 27 2019 |
647 |
307.3 |
| Sep 27 2019 |
1424 |
329.33 |
| Sep 20 2019 |
3993 |
393.25 |
| Sep 20 2019 |
653 |
307.3 |
| Sep 20 2019 |
1269 |
341.79 |
| Sep 20 2019 |
1422 |
329.33 |
| Sep 13 2019 |
3982 |
393.25 |
| Sep 13 2019 |
660 |
307.3 |
| Sep 13 2019 |
1275 |
341.79 |
| Sep 13 2019 |
1415 |
329.33 |
| Sep 06 2019 |
1289 |
341.79 |
| Sep 06 2019 |
661 |
307.3 |
| Sep 06 2019 |
3985 |
393.25 |
| Sep 06 2019 |
1424 |
329.33 |
| Aug 30 2019 |
4007 |
393.25 |
| Aug 30 2019 |
670 |
307.3 |
| Aug 30 2019 |
1299 |
341.79 |
| Aug 30 2019 |
1437 |
329.33 |
| Aug 23 2019 |
670 |
307.3 |
| Aug 23 2019 |
4047 |
393.25 |
| Aug 23 2019 |
1292 |
341.79 |
| Aug 23 2019 |
1430 |
329.33 |
| Aug 16 2019 |
4096 |
393.25 |
| Aug 16 2019 |
706 |
307.3 |
| Aug 16 2019 |
1307 |
341.79 |
| Aug 16 2019 |
1451 |
329.33 |
| Aug 09 2019 |
1329 |
341.79 |
| Aug 09 2019 |
4102 |
393.25 |
| Aug 09 2019 |
701 |
307.3 |
| Aug 09 2019 |
1470 |
329.33 |
| Aug 02 2019 |
696 |
307.3 |
| Aug 02 2019 |
4133 |
393.25 |
| Aug 02 2019 |
1339 |
341.79 |
| Aug 02 2019 |
1478 |
329.33 |
| Jul 26 2019 |
4176 |
393.25 |
| Jul 26 2019 |
699 |
307.3 |
| Jul 26 2019 |
1367 |
341.79 |
| Jul 26 2019 |
1512 |
329.33 |
| Jul 19 2019 |
4199 |
393.25 |
| Jul 19 2019 |
711 |
307.3 |
| Jul 19 2019 |
1405 |
341.79 |
| Jul 19 2019 |
1528 |
329.33 |
| Jul 12 2019 |
4357 |
393.25 |
| Jul 12 2019 |
714 |
307.3 |
| Jul 12 2019 |
1423 |
341.79 |
| Jul 12 2019 |
1643 |
329.33 |
| Jul 05 2019 |
4532 |
393.25 |
| Jul 05 2019 |
713 |
307.3 |
| Jul 05 2019 |
1571 |
341.79 |
| Jul 05 2019 |
1789 |
329.33 |
| Jun 28 2019 |
4604 |
393.25 |
| Jun 28 2019 |
717 |
307.3 |
| Jun 28 2019 |
1581 |
341.79 |
| Jun 28 2019 |
1809 |
329.33 |
| Jun 21 2019 |
1581 |
341.79 |
| Jun 21 2019 |
4602 |
393.25 |
| Jun 21 2019 |
706 |
307.3 |
| Jun 21 2019 |
1802 |
329.33 |
| Jun 14 2019 |
4663 |
393.25 |
| Jun 14 2019 |
713 |
307.3 |
| Jun 14 2019 |
1575 |
341.79 |
| Jun 14 2019 |
1804 |
329.33 |
| Jun 07 2019 |
4763 |
393.25 |
| Jun 07 2019 |
724 |
307.3 |
| Jun 07 2019 |
1592 |
341.79 |
| Jun 07 2019 |
1843 |
329.33 |
| May 31 2019 |
2789 |
366.11 |
| May 31 2019 |
4793 |
393.89 |
| May 31 2019 |
748 |
307.3 |
| May 31 2019 |
3282 |
354.8 |
| May 24 2019 |
4882 |
393.89 |
| May 24 2019 |
734 |
307.3 |
| May 24 2019 |
2788 |
366.11 |
| May 24 2019 |
3341 |
354.8 |
| May 17 2019 |
2808 |
366.11 |
| May 17 2019 |
4171 |
383.72 |
| May 17 2019 |
757 |
307.3 |
| May 17 2019 |
3386 |
354.8 |
| May 10 2019 |
2825 |
366.11 |
| May 10 2019 |
753 |
307.3 |
| May 10 2019 |
4163 |
383.72 |
| May 10 2019 |
3380 |
354.8 |
| May 03 2019 |
4179 |
383.72 |
| May 03 2019 |
732 |
307.3 |
| May 03 2019 |
2836 |
366.11 |
| May 03 2019 |
3388 |
354.8 |
| Apr 26 2019 |
4220 |
383.72 |
| Apr 26 2019 |
728 |
307.3 |
| Apr 26 2019 |
2848 |
366.11 |
| Apr 26 2019 |
3411 |
354.8 |
| Apr 19 2019 |
4288 |
383.72 |
| Apr 19 2019 |
726 |
307.3 |
| Apr 19 2019 |
2797 |
366.11 |
| Apr 19 2019 |
3374 |
354.8 |
| Apr 18 2019 |
2805 |
366.11 |
| Apr 18 2019 |
4300 |
383.72 |
| Apr 18 2019 |
727 |
307.3 |
| Apr 12 2019 |
4379 |
383.72 |
| Apr 12 2019 |
737 |
307.3 |
| Apr 12 2019 |
2781 |
366.11 |
| Apr 12 2019 |
3384 |
354.8 |
| Apr 05 2019 |
4297 |
383.72 |
| Apr 05 2019 |
722 |
307.3 |
| Apr 05 2019 |
2634 |
366.11 |
| Apr 05 2019 |
3286 |
354.8 |
| Mar 29 2019 |
3187 |
368.01 |
| Mar 29 2019 |
4199 |
388.55 |
| Mar 29 2019 |
5381 |
380.34 |
| Mar 22 2019 |
4476 |
392.74 |
| Mar 22 2019 |
4058 |
381.3 |
| Mar 22 2019 |
370 |
276.81 |
| Mar 22 2019 |
4778 |
373.97 |
| Mar 15 2019 |
383 |
276.81 |
| Mar 15 2019 |
6195 |
407.87 |
| Mar 15 2019 |
7093 |
421.22 |
| Mar 15 2019 |
9498 |
416.77 |
| Mar 08 2019 |
370 |
276.81 |
| Mar 08 2019 |
6157 |
407.87 |
| Mar 08 2019 |
6966 |
421.22 |
| Mar 08 2019 |
9334 |
416.77 |
| Mar 01 2019 |
6175 |
407.87 |
| Mar 01 2019 |
377 |
276.81 |
| Mar 01 2019 |
7035 |
421.22 |
| Mar 01 2019 |
9388 |
416.77 |
| Feb 22 2019 |
7045 |
421.22 |
| Feb 22 2019 |
6204 |
407.87 |
| Feb 22 2019 |
377 |
276.81 |
| Feb 22 2019 |
9414 |
416.77 |
| Feb 15 2019 |
6160 |
407.87 |
| Feb 15 2019 |
386 |
276.81 |
| Feb 15 2019 |
7060 |
421.22 |
| Feb 15 2019 |
9354 |
416.77 |
| Feb 08 2019 |
6117 |
407.87 |
| Feb 08 2019 |
413 |
276.81 |
| Feb 08 2019 |
7022 |
421.22 |
| Feb 08 2019 |
9318 |
416.77 |
| Feb 01 2019 |
413 |
276.81 |
| Feb 01 2019 |
6140 |
407.87 |
| Feb 01 2019 |
7023 |
421.22 |
| Feb 01 2019 |
9317 |
416.77 |
| Jan 25 2019 |
413 |
276.81 |
| Jan 25 2019 |
6143 |
407.87 |
| Jan 25 2019 |
7025 |
421.22 |
| Jan 25 2019 |
9350 |
416.77 |
| Jan 18 2019 |
413 |
276.81 |
| Jan 18 2019 |
6142 |
407.87 |
| Jan 18 2019 |
7061 |
421.22 |
| Jan 18 2019 |
9360 |
416.77 |
| Jan 11 2019 |
6145 |
407.87 |
| Jan 11 2019 |
413 |
276.81 |
| Jan 11 2019 |
7061 |
421.22 |
| Jan 11 2019 |
9358 |
416.77 |
| Jan 04 2019 |
7062 |
421.22 |
| Jan 04 2019 |
6153 |
407.87 |
| Jan 04 2019 |
413 |
276.81 |
| Jan 04 2019 |
9368 |
416.77 |
| Dec 28 2018 |
414 |
276.81 |
| Dec 28 2018 |
6153 |
407.87 |
| Dec 28 2018 |
7062 |
421.22 |
| Dec 28 2018 |
9368 |
416.77 |
| Dec 21 2018 |
414 |
276.81 |
| Dec 21 2018 |
6153 |
407.87 |
| Dec 21 2018 |
7062 |
421.22 |
| Dec 21 2018 |
9368 |
416.77 |
| Dec 14 2018 |
7062 |
421.22 |
| Dec 14 2018 |
414 |
276.81 |
| Dec 14 2018 |
6153 |
407.87 |
| Dec 14 2018 |
9368 |
416.77 |
| Dec 07 2018 |
6153 |
407.87 |
| Dec 07 2018 |
415 |
276.81 |
| Dec 07 2018 |
7062 |
421.22 |
| Dec 07 2018 |
9366 |
416.77 |
| Nov 30 2018 |
7062 |
421.22 |
| Nov 30 2018 |
6153 |
407.87 |
| Nov 30 2018 |
415 |
276.81 |
| Nov 30 2018 |
9366 |
416.77 |
| Nov 23 2018 |
7062 |
421.22 |
| Nov 23 2018 |
6153 |
407.87 |
| Nov 23 2018 |
415 |
276.81 |
| Nov 23 2018 |
9366 |
416.77 |
| Nov 16 2018 |
6153 |
407.87 |
| Nov 16 2018 |
415 |
276.81 |
| Nov 16 2018 |
7062 |
421.22 |
| Nov 16 2018 |
9366 |
416.77 |
| Nov 09 2018 |
415 |
276.81 |
| Nov 09 2018 |
6153 |
407.87 |
| Nov 09 2018 |
7062 |
421.22 |
| Nov 09 2018 |
9366 |
416.77 |
| Nov 02 2018 |
6153 |
407.87 |
| Nov 02 2018 |
415 |
276.81 |
| Nov 02 2018 |
7062 |
421.22 |
| Nov 02 2018 |
9341 |
416.77 |
| Oct 26 2018 |
7059 |
421.22 |
| Oct 26 2018 |
415 |
276.81 |
| Oct 26 2018 |
6153 |
407.87 |
| Oct 26 2018 |
9338 |
416.77 |
| Oct 19 2018 |
415 |
276.81 |
| Oct 19 2018 |
6153 |
407.87 |
| Oct 19 2018 |
7080 |
421.22 |
| Oct 19 2018 |
9362 |
416.77 |
| Oct 12 2018 |
6140 |
407.87 |
| Oct 12 2018 |
415 |
276.81 |
| Oct 12 2018 |
7065 |
421.22 |
| Oct 12 2018 |
9336 |
416.77 |
| Oct 05 2018 |
7084 |
421.22 |
| Oct 05 2018 |
6126 |
407.87 |
| Oct 05 2018 |
415 |
276.81 |
| Oct 05 2018 |
9423 |
416.77 |
| Sep 28 2018 |
415 |
276.81 |
| Sep 28 2018 |
6141 |
407.87 |
| Sep 28 2018 |
6916 |
421.22 |
| Sep 28 2018 |
9179 |
416.77 |
| Sep 21 2018 |
413 |
276.81 |
| Sep 21 2018 |
6122 |
407.87 |
| Sep 21 2018 |
6890 |
421.22 |
| Sep 21 2018 |
9168 |
416.77 |
| Sep 14 2018 |
6158 |
407.87 |
| Sep 14 2018 |
414 |
276.81 |
| Sep 14 2018 |
6910 |
421.22 |
| Sep 14 2018 |
9206 |
416.77 |
| Sep 07 2018 |
416 |
276.81 |
| Sep 07 2018 |
7010 |
421.22 |
| Sep 07 2018 |
6224 |
407.87 |
| Sep 07 2018 |
9371 |
416.77 |
| Aug 31 2018 |
7054 |
421.22 |
| Aug 31 2018 |
6287 |
407.87 |
| Aug 31 2018 |
428 |
276.81 |
| Aug 31 2018 |
9451 |
416.77 |
| Aug 24 2018 |
7056 |
421.22 |
| Aug 24 2018 |
6242 |
407.87 |
| Aug 24 2018 |
393 |
276.81 |
| Aug 24 2018 |
9473 |
416.77 |
| Aug 17 2018 |
6351 |
407.87 |
| Aug 17 2018 |
4649 |
393.43 |
| Aug 17 2018 |
396 |
276.81 |
| Aug 17 2018 |
7266 |
397.04 |
| Aug 10 2018 |
6363 |
407.87 |
| Aug 10 2018 |
393 |
276.81 |
| Aug 10 2018 |
4706 |
393.43 |
| Aug 10 2018 |
7370 |
397.04 |
| Aug 03 2018 |
398 |
276.81 |
| Aug 03 2018 |
6452 |
407.87 |
| Aug 03 2018 |
4419 |
389.06 |
| Aug 03 2018 |
6988 |
392.83 |
| Jul 27 2018 |
402 |
276.81 |
| Jul 27 2018 |
6466 |
407.87 |
| Jul 27 2018 |
4436 |
389.06 |
| Jul 27 2018 |
7012 |
392.83 |
| Jul 20 2018 |
6560 |
407.87 |
| Jul 20 2018 |
400 |
276.81 |
| Jul 20 2018 |
4412 |
389.06 |
| Jul 20 2018 |
7116 |
392.83 |
| Jul 13 2018 |
4526 |
389.06 |
| Jul 13 2018 |
410 |
276.81 |
| Jul 13 2018 |
6428 |
407.87 |
| Jul 13 2018 |
7030 |
392.83 |
| Jul 06 2018 |
6302 |
407.87 |
| Jul 06 2018 |
4335 |
389.06 |
| Jul 06 2018 |
416 |
276.81 |
| Jul 06 2018 |
6764 |
392.83 |
| Jun 29 2018 |
4354 |
389.06 |
| Jun 29 2018 |
417 |
276.81 |
| Jun 29 2018 |
6311 |
407.87 |
| Jun 29 2018 |
6779 |
392.83 |
| Jun 22 2018 |
784 |
303.4 |
| Jun 22 2018 |
3363 |
369.61 |
| Jun 22 2018 |
4597 |
390.39 |
| Jun 22 2018 |
2339 |
338 |
| Jun 15 2018 |
789 |
303.4 |
| Jun 15 2018 |
4631 |
390.39 |
| Jun 15 2018 |
3408 |
369.61 |
| Jun 15 2018 |
2362 |
338 |
| Jun 08 2018 |
8945 |
432.35 |
| Jun 08 2018 |
817 |
303.4 |
| Jun 08 2018 |
4655 |
390.39 |
| Jun 08 2018 |
2414 |
338 |
| Jun 01 2018 |
4915 |
390.39 |
| Jun 01 2018 |
9006 |
432.35 |
| Jun 01 2018 |
812 |
303.4 |
| Jun 01 2018 |
2621 |
338 |
| May 25 2018 |
822 |
303.4 |
| May 25 2018 |
9111 |
432.35 |
| May 25 2018 |
4922 |
390.39 |
| May 25 2018 |
2686 |
338 |
| May 18 2018 |
4996 |
390.39 |
| May 18 2018 |
9150 |
432.35 |
| May 18 2018 |
823 |
303.4 |
| May 18 2018 |
2659 |
338 |
| May 11 2018 |
819 |
303.4 |
| May 11 2018 |
9099 |
432.35 |
| May 11 2018 |
5014 |
390.39 |
| May 11 2018 |
2721 |
338 |
| May 04 2018 |
9281 |
432.35 |
| May 04 2018 |
5121 |
390.39 |
| May 04 2018 |
829 |
303.4 |
| May 04 2018 |
2807 |
338 |
| Apr 27 2018 |
866 |
303.4 |
| Apr 27 2018 |
9300 |
432.35 |
| Apr 27 2018 |
5141 |
390.39 |
| Apr 27 2018 |
2810 |
338 |
| Apr 20 2018 |
9380 |
432.35 |
| Apr 20 2018 |
867 |
303.4 |
| Apr 20 2018 |
5136 |
390.39 |
| Apr 20 2018 |
2828 |
338 |
| Apr 13 2018 |
9364 |
432.35 |
| Apr 13 2018 |
5113 |
390.39 |
| Apr 13 2018 |
853 |
303.4 |
| Apr 13 2018 |
2832 |
338 |
| Apr 06 2018 |
9312 |
432.35 |
| Apr 06 2018 |
850 |
303.4 |
| Apr 06 2018 |
5222 |
390.39 |
| Apr 06 2018 |
2835 |
338 |
| Mar 30 2018 |
835 |
303.4 |
| Mar 30 2018 |
9387 |
432.35 |
| Mar 30 2018 |
4384 |
378.71 |
| Mar 30 2018 |
2877 |
338 |
| Mar 23 2018 |
1155 |
316.69 |
| Mar 23 2018 |
3814 |
369.84 |
| Mar 23 2018 |
10240 |
440.5 |
| Mar 23 2018 |
2929 |
338 |
| Mar 16 2018 |
3802 |
369.84 |
| Mar 16 2018 |
1164 |
316.69 |
| Mar 16 2018 |
10266 |
440.5 |
| Mar 16 2018 |
2974 |
338 |
| Mar 09 2018 |
1165 |
316.69 |
| Mar 09 2018 |
10158 |
440.5 |
| Mar 09 2018 |
3796 |
369.84 |
| Mar 09 2018 |
2995 |
338 |
| Mar 02 2018 |
1183 |
316.69 |
| Mar 02 2018 |
10249 |
440.5 |
| Mar 02 2018 |
3845 |
369.84 |
| Mar 02 2018 |
3140 |
338 |
| Feb 23 2018 |
3874 |
369.84 |
| Feb 23 2018 |
1205 |
316.69 |
| Feb 23 2018 |
10353 |
440.5 |
| Feb 23 2018 |
3161 |
338 |
| Feb 16 2018 |
1170 |
316.69 |
| Feb 16 2018 |
10337 |
440.5 |
| Feb 16 2018 |
3890 |
369.84 |
| Feb 16 2018 |
3172 |
338 |
| Feb 09 2018 |
10375 |
440.5 |
| Feb 09 2018 |
1202 |
316.69 |
| Feb 09 2018 |
3882 |
369.84 |
| Feb 09 2018 |
3172 |
338 |
| Feb 02 2018 |
1195 |
316.69 |
| Feb 02 2018 |
10338 |
440.5 |
| Feb 02 2018 |
3890 |
369.84 |
| Feb 02 2018 |
3183 |
338 |
| Jan 26 2018 |
1195 |
316.69 |
| Jan 26 2018 |
10360 |
440.5 |
| Jan 26 2018 |
3906 |
369.84 |
| Jan 26 2018 |
3186 |
338 |
| Jan 19 2018 |
10359 |
440.5 |
| Jan 19 2018 |
1195 |
316.69 |
| Jan 19 2018 |
3907 |
369.84 |
| Jan 19 2018 |
3184 |
338 |
| Jan 12 2018 |
1192 |
316.69 |
| Jan 12 2018 |
10355 |
440.5 |
| Jan 12 2018 |
3915 |
369.84 |
| Jan 12 2018 |
3198 |
338 |
| Jan 05 2018 |
3915 |
369.84 |
| Jan 05 2018 |
10386 |
440.5 |
| Jan 05 2018 |
1192 |
316.69 |
| Jan 05 2018 |
3198 |
338 |
| Dec 29 2017 |
10386 |
440.5 |
| Dec 29 2017 |
1193 |
316.69 |
| Dec 29 2017 |
3915 |
369.84 |
| Dec 29 2017 |
3198 |
338 |
| Dec 22 2017 |
10387 |
440.5 |
| Dec 22 2017 |
1193 |
316.69 |
| Dec 22 2017 |
3915 |
369.84 |
| Dec 22 2017 |
3198 |
338 |
| Dec 15 2017 |
3915 |
369.84 |
| Dec 15 2017 |
10374 |
440.5 |
| Dec 15 2017 |
1193 |
316.69 |
| Dec 15 2017 |
3200 |
338 |
| Dec 08 2017 |
3915 |
369.84 |
| Dec 08 2017 |
10374 |
440.5 |
| Dec 08 2017 |
1193 |
316.69 |
| Dec 08 2017 |
3200 |
338 |
| Dec 01 2017 |
10374 |
440.5 |
| Dec 01 2017 |
1193 |
316.69 |
| Dec 01 2017 |
3915 |
369.84 |
| Dec 01 2017 |
3200 |
338 |
| Nov 24 2017 |
3915 |
369.84 |
| Nov 24 2017 |
1193 |
316.69 |
| Nov 24 2017 |
10374 |
440.5 |
| Nov 24 2017 |
3200 |
338 |
| Nov 17 2017 |
3915 |
369.84 |
| Nov 17 2017 |
1193 |
316.69 |
| Nov 17 2017 |
10374 |
440.5 |
| Nov 17 2017 |
3200 |
338 |
| Nov 10 2017 |
1193 |
316.69 |
| Nov 10 2017 |
10374 |
440.5 |
| Nov 10 2017 |
3920 |
369.84 |
| Nov 10 2017 |
3203 |
338 |
| Nov 03 2017 |
10375 |
440.5 |
| Nov 03 2017 |
1193 |
316.69 |
| Nov 03 2017 |
3920 |
369.84 |
| Nov 03 2017 |
3203 |
338 |
| Oct 27 2017 |
3951 |
369.84 |
| Oct 27 2017 |
10375 |
440.5 |
| Oct 27 2017 |
1193 |
316.69 |
| Oct 27 2017 |
3212 |
338 |
| Oct 20 2017 |
1193 |
316.69 |
| Oct 20 2017 |
10391 |
440.5 |
| Oct 20 2017 |
3928 |
369.84 |
| Oct 20 2017 |
3203 |
338 |
| Oct 13 2017 |
10391 |
440.5 |
| Oct 13 2017 |
1193 |
316.69 |
| Oct 13 2017 |
3946 |
369.84 |
| Oct 13 2017 |
3214 |
338 |
| Oct 06 2017 |
1193 |
316.69 |
| Oct 06 2017 |
10384 |
440.5 |
| Oct 06 2017 |
3950 |
369.84 |
| Oct 06 2017 |
3218 |
338 |
| Sep 29 2017 |
3949 |
369.84 |
| Sep 29 2017 |
10396 |
440.5 |
| Sep 29 2017 |
1196 |
316.69 |
| Sep 29 2017 |
3198 |
338 |
| Sep 22 2017 |
10390 |
440.5 |
| Sep 22 2017 |
1196 |
316.69 |
| Sep 22 2017 |
4013 |
369.84 |
| Sep 22 2017 |
3227 |
338 |
| Sep 15 2017 |
10456 |
440.5 |
| Sep 15 2017 |
1196 |
316.69 |
| Sep 15 2017 |
4032 |
369.84 |
| Sep 15 2017 |
3258 |
338 |
| Sep 08 2017 |
3995 |
369.84 |
| Sep 08 2017 |
10481 |
440.5 |
| Sep 08 2017 |
1184 |
316.69 |
| Sep 08 2017 |
3306 |
338 |
| Sep 01 2017 |
10637 |
440.5 |
| Sep 01 2017 |
1211 |
316.69 |
| Sep 01 2017 |
3987 |
369.84 |
| Sep 01 2017 |
3270 |
338 |
| Aug 25 2017 |
1208 |
316.69 |
| Aug 25 2017 |
10647 |
440.5 |
| Aug 25 2017 |
4344 |
369.84 |
| Aug 25 2017 |
3602 |
338 |
| Aug 18 2017 |
1280 |
316.69 |
| Aug 18 2017 |
10694 |
440.5 |
| Aug 18 2017 |
5649 |
385.84 |
| Aug 18 2017 |
4606 |
351.63 |
| Aug 11 2017 |
10676 |
440.5 |
| Aug 11 2017 |
1280 |
316.69 |
| Aug 11 2017 |
5702 |
385.84 |
| Aug 11 2017 |
4626 |
351.63 |
| Aug 04 2017 |
10825 |
440.5 |
| Aug 04 2017 |
1306 |
316.69 |
| Aug 04 2017 |
6648 |
395.71 |
| Aug 04 2017 |
9959 |
400.55 |
| Jul 28 2017 |
1315 |
316.69 |
| Jul 28 2017 |
10873 |
440.5 |
| Jul 28 2017 |
6704 |
395.71 |
| Jul 28 2017 |
10059 |
400.55 |
| Jul 21 2017 |
6832 |
395.71 |
| Jul 21 2017 |
1341 |
316.69 |
| Jul 21 2017 |
10974 |
440.5 |
| Jul 21 2017 |
10194 |
400.55 |
| Jul 14 2017 |
22925 |
620.56 |
| Jul 14 2017 |
32157 |
620.56 |
| Jul 07 2017 |
22952 |
620.56 |
| Jul 07 2017 |
32294 |
620.56 |
| Jun 30 2017 |
23101 |
620.56 |
| Jun 30 2017 |
32391 |
620.56 |
| Jun 23 2017 |
24224 |
620.56 |
| Jun 23 2017 |
32577 |
620.56 |
| Jun 16 2017 |
24270 |
620.56 |
| Jun 16 2017 |
32559 |
620.56 |
| Jun 09 2017 |
13228 |
448.99 |
| Jun 09 2017 |
17001 |
448.99 |
| Jun 02 2017 |
13258 |
448.99 |
| Jun 02 2017 |
17244 |
448.99 |
| May 26 2017 |
13345 |
448.99 |
| May 26 2017 |
8982 |
412.27 |
| May 26 2017 |
14741 |
430.63 |
| May 19 2017 |
13386 |
448.99 |
| May 19 2017 |
9190 |
412.27 |
| May 19 2017 |
14903 |
430.63 |
| May 12 2017 |
9229 |
412.27 |
| May 12 2017 |
13556 |
448.99 |
| May 12 2017 |
15000 |
430.63 |
| May 05 2017 |
13536 |
448.99 |
| May 05 2017 |
9247 |
412.27 |
| May 05 2017 |
14986 |
430.63 |
| Apr 28 2017 |
13330 |
448.99 |
| Apr 28 2017 |
9203 |
412.27 |
| Apr 28 2017 |
14808 |
430.63 |
| Apr 21 2017 |
13533 |
448.99 |
| Apr 21 2017 |
9347 |
412.27 |
| Apr 21 2017 |
14985 |
430.63 |
| Apr 14 2017 |
9442 |
412.27 |
| Apr 14 2017 |
13583 |
448.99 |
| Apr 14 2017 |
15005 |
430.63 |
| Apr 07 2017 |
13713 |
448.99 |
| Apr 07 2017 |
9343 |
412.27 |
| Apr 07 2017 |
14767 |
430.63 |
| Mar 31 2017 |
14053 |
448.99 |
| Mar 31 2017 |
9385 |
412.27 |
| Mar 31 2017 |
14991 |
430.63 |
| Mar 24 2017 |
9233 |
412.27 |
| Mar 24 2017 |
13910 |
448.99 |
| Mar 24 2017 |
14778 |
430.63 |
| Mar 17 2017 |
13999 |
448.99 |
| Mar 17 2017 |
9343 |
412.27 |
| Mar 17 2017 |
14900 |
430.63 |
| Mar 10 2017 |
14150 |
448.99 |
| Mar 10 2017 |
9424 |
412.27 |
| Mar 10 2017 |
14991 |
430.63 |
| Mar 03 2017 |
14043 |
448.99 |
| Mar 03 2017 |
9351 |
412.27 |
| Mar 03 2017 |
14936 |
430.63 |
| Feb 24 2017 |
13993 |
448.99 |
| Feb 24 2017 |
9432 |
412.27 |
| Feb 24 2017 |
14947 |
430.63 |
| Feb 17 2017 |
13800 |
448.99 |
| Feb 17 2017 |
9458 |
412.27 |
| Feb 17 2017 |
15005 |
430.63 |
| Feb 10 2017 |
13846 |
448.99 |
| Feb 10 2017 |
9579 |
412.27 |
| Feb 10 2017 |
15107 |
430.63 |
| Feb 03 2017 |
9566 |
412.27 |
| Feb 03 2017 |
13857 |
448.99 |
| Feb 03 2017 |
15081 |
430.63 |
| Jan 27 2017 |
13889 |
448.99 |
| Jan 27 2017 |
9541 |
412.27 |
| Jan 27 2017 |
15092 |
430.63 |
| Jan 20 2017 |
13861 |
448.99 |
| Jan 20 2017 |
9523 |
412.27 |
| Jan 20 2017 |
15046 |
430.63 |
| Jan 13 2017 |
9519 |
412.27 |
| Jan 13 2017 |
13865 |
448.99 |
| Jan 13 2017 |
15031 |
430.63 |
| Jan 06 2017 |
9519 |
412.27 |
| Jan 06 2017 |
13867 |
448.99 |
| Jan 06 2017 |
15034 |
430.63 |
| Dec 30 2016 |
13873 |
448.99 |
| Dec 30 2016 |
9519 |
412.27 |
| Dec 30 2016 |
15036 |
430.63 |
| Dec 23 2016 |
9519 |
412.27 |
| Dec 23 2016 |
13873 |
448.99 |
| Dec 23 2016 |
15036 |
430.63 |
| Dec 16 2016 |
9519 |
412.27 |
| Dec 16 2016 |
13868 |
448.99 |
| Dec 16 2016 |
15032 |
430.63 |
| Dec 09 2016 |
13874 |
448.99 |
| Dec 09 2016 |
9517 |
412.27 |
| Dec 09 2016 |
15030 |
430.63 |
| Dec 02 2016 |
13874 |
448.99 |
| Dec 02 2016 |
9517 |
412.27 |
| Dec 02 2016 |
15031 |
430.63 |
| Nov 25 2016 |
9517 |
412.27 |
| Nov 25 2016 |
13871 |
448.99 |
| Nov 25 2016 |
15026 |
430.63 |
| Nov 18 2016 |
13871 |
448.99 |
| Nov 18 2016 |
9517 |
412.27 |
| Nov 18 2016 |
15026 |
430.63 |
| Nov 11 2016 |
13871 |
448.99 |
| Nov 11 2016 |
9509 |
412.27 |
| Nov 11 2016 |
15023 |
430.63 |
| Nov 04 2016 |
13871 |
448.99 |
| Nov 04 2016 |
9509 |
412.27 |
| Nov 04 2016 |
15023 |
430.63 |
| Oct 28 2016 |
9525 |
412.27 |
| Oct 28 2016 |
13872 |
448.99 |
| Oct 28 2016 |
15043 |
430.63 |
| Oct 21 2016 |
13874 |
448.99 |
| Oct 21 2016 |
9537 |
412.27 |
| Oct 21 2016 |
15051 |
430.63 |
| Oct 14 2016 |
13833 |
448.99 |
| Oct 14 2016 |
9535 |
412.27 |
| Oct 14 2016 |
15055 |
430.63 |
| Oct 07 2016 |
9534 |
412.27 |
| Oct 07 2016 |
13851 |
448.99 |
| Oct 07 2016 |
15067 |
430.63 |
| Sep 30 2016 |
13886 |
448.99 |
| Sep 30 2016 |
9545 |
412.27 |
| Sep 30 2016 |
15078 |
430.63 |
| Sep 23 2016 |
13889 |
448.99 |
| Sep 23 2016 |
9450 |
412.27 |
| Sep 23 2016 |
14976 |
430.63 |
| Sep 16 2016 |
13966 |
448.99 |
| Sep 16 2016 |
9415 |
412.27 |
| Sep 16 2016 |
15003 |
430.63 |
| Sep 09 2016 |
14059 |
448.99 |
| Sep 09 2016 |
9526 |
412.27 |
| Sep 09 2016 |
15068 |
430.63 |
| Sep 02 2016 |
14225 |
448.99 |
| Sep 02 2016 |
9568 |
412.27 |
| Sep 02 2016 |
15230 |
430.63 |
| Aug 26 2016 |
14278 |
448.99 |
| Aug 26 2016 |
9274 |
412.27 |
| Aug 26 2016 |
14993 |
430.63 |
| Aug 19 2016 |
7375 |
393.68 |
| Aug 19 2016 |
14305 |
448.99 |
| Aug 19 2016 |
12478 |
412.12 |
| Aug 12 2016 |
14475 |
448.99 |
| Aug 12 2016 |
7372 |
393.68 |
| Aug 12 2016 |
13702 |
412.12 |
| Aug 05 2016 |
14409 |
448.99 |
| Aug 05 2016 |
7416 |
393.68 |
| Aug 05 2016 |
13842 |
412.12 |
| Jul 29 2016 |
7278 |
393.68 |
| Jul 29 2016 |
14471 |
448.99 |
| Jul 29 2016 |
13960 |
412.12 |
| Jul 22 2016 |
7381 |
393.68 |
| Jul 22 2016 |
14685 |
448.99 |
| Jul 22 2016 |
14138 |
412.12 |
| Jun 22 2016 |
7559 |
393.68 |
| Jun 22 2016 |
12460 |
393.68 |
| Jun 15 2016 |
7660 |
393.68 |
| Jun 15 2016 |
12590 |
393.68 |
| Jun 08 2016 |
9308 |
394.63 |
| Jun 08 2016 |
7650 |
393.68 |
| Jun 08 2016 |
12671 |
393.99 |
| Jun 01 2016 |
9361 |
394.63 |
| Jun 01 2016 |
7720 |
393.68 |
| Jun 01 2016 |
12889 |
393.99 |
| May 25 2016 |
9371 |
394.63 |
| May 25 2016 |
5987 |
375.08 |
| May 25 2016 |
11617 |
384.85 |
| May 18 2016 |
9452 |
394.63 |
| May 18 2016 |
6022 |
375.08 |
| May 18 2016 |
11695 |
384.85 |
| May 11 2016 |
6045 |
375.08 |
| May 11 2016 |
9413 |
394.63 |
| May 11 2016 |
11675 |
384.85 |
| May 04 2016 |
9356 |
394.63 |
| May 04 2016 |
6009 |
375.08 |
| May 04 2016 |
11636 |
384.85 |
| Apr 27 2016 |
9583 |
394.63 |
| Apr 27 2016 |
6203 |
375.08 |
| Apr 27 2016 |
11840 |
384.85 |
| Apr 20 2016 |
6274 |
375.08 |
| Apr 20 2016 |
9619 |
394.63 |
| Apr 20 2016 |
11897 |
384.85 |
| Apr 13 2016 |
9548 |
394.63 |
| Apr 13 2016 |
6453 |
375.08 |
| Apr 13 2016 |
11892 |
384.85 |
| Apr 06 2016 |
6602 |
375.08 |
| Apr 06 2016 |
9546 |
394.63 |
| Apr 06 2016 |
11989 |
384.85 |
| Mar 30 2016 |
6525 |
375.08 |
| Mar 30 2016 |
9458 |
394.63 |
| Mar 30 2016 |
11873 |
384.85 |
| Mar 23 2016 |
9476 |
394.63 |
| Mar 23 2016 |
6681 |
375.08 |
| Mar 23 2016 |
12004 |
384.85 |
| Mar 16 2016 |
9351 |
394.63 |
| Mar 16 2016 |
6749 |
375.08 |
| Mar 16 2016 |
11928 |
384.85 |
| Mar 09 2016 |
9327 |
394.63 |
| Mar 09 2016 |
6744 |
375.08 |
| Mar 09 2016 |
11981 |
384.85 |
| Mar 02 2016 |
6705 |
375.08 |
| Mar 02 2016 |
9305 |
394.63 |
| Mar 02 2016 |
11932 |
384.85 |
| Feb 24 2016 |
9271 |
394.63 |
| Feb 24 2016 |
6724 |
375.08 |
| Feb 24 2016 |
11905 |
384.85 |
| Feb 17 2016 |
9313 |
394.63 |
| Feb 17 2016 |
13894 |
439.79 |
| Feb 17 2016 |
17884 |
424.74 |
| Feb 10 2016 |
13834 |
439.79 |
| Feb 10 2016 |
9344 |
394.63 |
| Feb 10 2016 |
17873 |
424.74 |
| Feb 03 2016 |
9352 |
394.63 |
| Feb 03 2016 |
13820 |
439.79 |
| Feb 03 2016 |
17873 |
424.74 |
| Jan 27 2016 |
9341 |
394.63 |
| Jan 27 2016 |
13855 |
439.79 |
| Jan 27 2016 |
17903 |
424.74 |
| Jan 20 2016 |
9363 |
394.63 |
| Jan 20 2016 |
13857 |
439.79 |
| Jan 20 2016 |
17908 |
424.74 |
| Jan 13 2016 |
13871 |
439.79 |
| Jan 13 2016 |
9376 |
394.63 |
| Jan 13 2016 |
17929 |
424.74 |
| Jan 06 2016 |
9386 |
394.63 |
| Jan 06 2016 |
13871 |
439.79 |
| Jan 06 2016 |
17936 |
424.74 |
| Dec 30 2015 |
9386 |
394.63 |
| Dec 30 2015 |
13871 |
439.79 |
| Dec 30 2015 |
17937 |
424.74 |
| Dec 23 2015 |
9386 |
394.63 |
| Dec 23 2015 |
13869 |
439.79 |
| Dec 23 2015 |
17936 |
424.74 |
| Dec 16 2015 |
9386 |
394.63 |
| Dec 16 2015 |
13869 |
439.79 |
| Dec 16 2015 |
17936 |
424.74 |
| Dec 09 2015 |
9396 |
394.63 |
| Dec 09 2015 |
13868 |
439.79 |
| Dec 09 2015 |
17941 |
424.74 |
| Dec 02 2015 |
9397 |
394.63 |
| Dec 02 2015 |
13869 |
439.79 |
| Dec 02 2015 |
17943 |
424.74 |
| Nov 25 2015 |
13869 |
439.79 |
| Nov 25 2015 |
9397 |
394.63 |
| Nov 25 2015 |
17944 |
424.74 |
| Nov 18 2015 |
9397 |
394.63 |
| Nov 18 2015 |
13868 |
439.79 |
| Nov 18 2015 |
17943 |
424.74 |
| Nov 11 2015 |
9397 |
394.63 |
| Nov 11 2015 |
13849 |
439.79 |
| Nov 11 2015 |
17933 |
424.74 |
| Nov 04 2015 |
13849 |
439.79 |
| Nov 04 2015 |
9397 |
394.63 |
| Nov 04 2015 |
17933 |
424.74 |
| Oct 28 2015 |
9384 |
394.63 |
| Oct 28 2015 |
13851 |
439.79 |
| Oct 28 2015 |
17909 |
424.74 |
| Oct 21 2015 |
13805 |
439.79 |
| Oct 21 2015 |
9397 |
394.63 |
| Oct 21 2015 |
17892 |
424.74 |
| Oct 14 2015 |
13800 |
439.79 |
| Oct 14 2015 |
9408 |
394.63 |
| Oct 14 2015 |
17896 |
424.74 |
| Oct 07 2015 |
9396 |
394.63 |
| Oct 07 2015 |
13832 |
439.79 |
| Oct 07 2015 |
17893 |
424.74 |
| Sep 30 2015 |
9398 |
394.63 |
| Sep 30 2015 |
13843 |
439.79 |
| Sep 30 2015 |
17913 |
424.74 |
| Sep 23 2015 |
9402 |
394.63 |
| Sep 23 2015 |
13916 |
439.79 |
| Sep 23 2015 |
17961 |
424.74 |
| Sep 16 2015 |
13788 |
439.79 |
| Sep 16 2015 |
9393 |
394.63 |
| Sep 16 2015 |
17886 |
424.74 |
| Sep 09 2015 |
9422 |
394.63 |
| Sep 09 2015 |
13744 |
439.79 |
| Sep 09 2015 |
17845 |
424.74 |
| Sep 02 2015 |
9356 |
394.63 |
| Sep 02 2015 |
13814 |
439.79 |
| Sep 02 2015 |
17830 |
424.74 |
| Aug 26 2015 |
13962 |
439.79 |
| Aug 26 2015 |
9541 |
394.63 |
| Aug 26 2015 |
17998 |
424.74 |
| Aug 19 2015 |
9539 |
394.63 |
| Aug 19 2015 |
21027 |
504.5 |
| Aug 19 2015 |
21942 |
449.56 |
| Aug 12 2015 |
9616 |
394.63 |
| Aug 12 2015 |
12387 |
424.53 |
| Aug 12 2015 |
16759 |
414.56 |
| Aug 05 2015 |
8310 |
381.75 |
| Aug 05 2015 |
4521 |
357.02 |
| Aug 05 2015 |
11611 |
417.1 |
| Aug 05 2015 |
10617 |
370.58 |
| Jul 29 2015 |
11655 |
417.1 |
| Jul 29 2015 |
8401 |
381.75 |
| Jul 29 2015 |
4466 |
357.02 |
| Jul 29 2015 |
10766 |
370.58 |
| Jul 22 2015 |
8369 |
381.75 |
| Jul 22 2015 |
4470 |
357.02 |
| Jul 22 2015 |
11682 |
417.1 |
| Jul 22 2015 |
10740 |
370.58 |
| Jul 15 2015 |
10811 |
404.49 |
| Jul 15 2015 |
4593 |
357.02 |
| Jul 15 2015 |
11910 |
417.1 |
| Jul 15 2015 |
10858 |
370.58 |
| Jul 08 2015 |
4647 |
357.02 |
| Jul 08 2015 |
10829 |
404.49 |
| Jul 08 2015 |
11982 |
417.1 |
| Jul 08 2015 |
11021 |
370.58 |
| Jul 01 2015 |
10899 |
404.49 |
| Jul 01 2015 |
4687 |
357.02 |
| Jul 01 2015 |
12045 |
417.1 |
| Jul 01 2015 |
11098 |
370.58 |
| Jun 24 2015 |
4666 |
357.02 |
| Jun 24 2015 |
10940 |
404.49 |
| Jun 24 2015 |
12053 |
417.1 |
| Jun 24 2015 |
11150 |
370.58 |
| Jun 17 2015 |
4694 |
357.02 |
| Jun 17 2015 |
10995 |
404.49 |
| Jun 17 2015 |
12036 |
417.1 |
| Jun 17 2015 |
11220 |
370.58 |
| Jun 10 2015 |
12109 |
417.1 |
| Jun 10 2015 |
4692 |
357.02 |
| Jun 10 2015 |
11043 |
404.49 |
| Jun 10 2015 |
11168 |
370.58 |
| Jun 03 2015 |
11063 |
404.49 |
| Jun 03 2015 |
4688 |
357.02 |
| Jun 03 2015 |
12273 |
417.1 |
| Jun 03 2015 |
11368 |
370.58 |
| May 27 2015 |
4663 |
357.02 |
| May 27 2015 |
11039 |
404.49 |
| May 27 2015 |
12160 |
417.1 |
| May 27 2015 |
11304 |
370.58 |
| May 20 2015 |
12229 |
417.1 |
| May 20 2015 |
4653 |
357.02 |
| May 20 2015 |
11093 |
404.49 |
| May 20 2015 |
11363 |
370.58 |
| May 13 2015 |
11086 |
404.49 |
| May 13 2015 |
4671 |
357.02 |
| May 13 2015 |
12345 |
417.1 |
| May 13 2015 |
11435 |
370.58 |
| May 06 2015 |
4399 |
357.02 |
| May 06 2015 |
12193 |
417.1 |
| May 06 2015 |
10786 |
404.49 |
| May 06 2015 |
11194 |
370.58 |
| Apr 29 2015 |
10932 |
404.49 |
| Apr 29 2015 |
4515 |
357.02 |
| Apr 29 2015 |
12378 |
417.1 |
| Apr 29 2015 |
11289 |
370.58 |
| Apr 22 2015 |
12455 |
417.1 |
| Apr 22 2015 |
10996 |
404.49 |
| Apr 22 2015 |
4572 |
357.02 |
| Apr 22 2015 |
11378 |
370.58 |
| Apr 15 2015 |
4533 |
357.02 |
| Apr 15 2015 |
10954 |
404.49 |
| Apr 15 2015 |
12327 |
417.1 |
| Apr 15 2015 |
11402 |
370.58 |
| Apr 08 2015 |
12341 |
417.1 |
| Apr 08 2015 |
11104 |
404.49 |
| Apr 08 2015 |
4533 |
357.02 |
| Apr 08 2015 |
11446 |
370.58 |
| Apr 01 2015 |
4519 |
357.02 |
| Apr 01 2015 |
11233 |
404.49 |
| Apr 01 2015 |
12461 |
417.1 |
| Apr 01 2015 |
11630 |
370.58 |
| Mar 25 2015 |
11115 |
404.49 |
| Mar 25 2015 |
12050 |
417.1 |
| Mar 25 2015 |
4538 |
357.02 |
| Mar 25 2015 |
11299 |
370.58 |
| Mar 18 2015 |
10967 |
404.49 |
| Mar 18 2015 |
4417 |
357.02 |
| Mar 18 2015 |
11710 |
417.17 |
| Mar 18 2015 |
11133 |
370.58 |
| Mar 11 2015 |
11952 |
417.17 |
| Mar 11 2015 |
11067 |
404.49 |
| Mar 11 2015 |
4552 |
357.02 |
| Mar 11 2015 |
11520 |
370.58 |
| Mar 04 2015 |
4603 |
357.02 |
| Mar 04 2015 |
11221 |
404.49 |
| Mar 04 2015 |
12131 |
417.17 |
| Mar 04 2015 |
11628 |
370.58 |
| Feb 25 2015 |
12150 |
417.17 |
| Feb 25 2015 |
4555 |
357.02 |
| Feb 25 2015 |
11160 |
404.49 |
| Feb 25 2015 |
11643 |
370.58 |
| Feb 18 2015 |
7657 |
373.4 |
| Feb 18 2015 |
4572 |
357.02 |
| Feb 18 2015 |
11242 |
404.49 |
| Feb 18 2015 |
11715 |
370.58 |
| Feb 11 2015 |
7683 |
373.4 |
| Feb 11 2015 |
11262 |
404.49 |
| Feb 11 2015 |
4599 |
357.02 |
| Feb 11 2015 |
11729 |
370.58 |
| Feb 04 2015 |
11268 |
404.49 |
| Feb 04 2015 |
4595 |
357.02 |
| Feb 04 2015 |
7720 |
373.4 |
| Feb 04 2015 |
11741 |
370.58 |
| Jan 28 2015 |
4595 |
357.02 |
| Jan 28 2015 |
11281 |
404.49 |
| Jan 28 2015 |
7712 |
373.4 |
| Jan 28 2015 |
11757 |
370.58 |
| Jan 21 2015 |
4600 |
357.02 |
| Jan 21 2015 |
11282 |
404.49 |
| Jan 21 2015 |
7727 |
373.4 |
| Jan 21 2015 |
11771 |
370.58 |
| Jan 14 2015 |
7737 |
373.4 |
| Jan 14 2015 |
4600 |
357.02 |
| Jan 14 2015 |
11294 |
404.49 |
| Jan 14 2015 |
11792 |
370.58 |
| Jan 07 2015 |
7737 |
373.4 |
| Jan 07 2015 |
11274 |
404.49 |
| Jan 07 2015 |
4600 |
357.02 |
| Jan 07 2015 |
11781 |
370.58 |
| Dec 31 2014 |
11275 |
404.49 |
| Dec 31 2014 |
7737 |
373.4 |
| Dec 31 2014 |
4603 |
357.02 |
| Dec 31 2014 |
11783 |
370.58 |
| Dec 24 2014 |
7737 |
373.4 |
| Dec 24 2014 |
11275 |
404.49 |
| Dec 24 2014 |
4603 |
357.02 |
| Dec 24 2014 |
11783 |
370.58 |
| Dec 17 2014 |
4603 |
357.02 |
| Dec 17 2014 |
11263 |
404.49 |
| Dec 17 2014 |
7737 |
373.4 |
| Dec 17 2014 |
11777 |
370.58 |
| Dec 10 2014 |
4603 |
357.02 |
| Dec 10 2014 |
11263 |
404.49 |
| Dec 10 2014 |
7737 |
373.4 |
| Dec 10 2014 |
11777 |
370.58 |
| Dec 03 2014 |
4604 |
357.02 |
| Dec 03 2014 |
11263 |
404.49 |
| Dec 03 2014 |
7737 |
373.4 |
| Dec 03 2014 |
11777 |
370.58 |
| Nov 26 2014 |
7737 |
373.4 |
| Nov 26 2014 |
11263 |
404.49 |
| Nov 26 2014 |
4604 |
357.02 |
| Nov 26 2014 |
11777 |
370.58 |
| Nov 19 2014 |
4604 |
357.02 |
| Nov 19 2014 |
11263 |
404.49 |
| Nov 19 2014 |
7737 |
373.4 |
| Nov 19 2014 |
11777 |
370.58 |
| Nov 12 2014 |
11263 |
404.49 |
| Nov 12 2014 |
4604 |
357.02 |
| Nov 12 2014 |
7737 |
373.4 |
| Nov 12 2014 |
11777 |
370.58 |
| Nov 05 2014 |
7737 |
373.4 |
| Nov 05 2014 |
4604 |
357.02 |
| Nov 05 2014 |
11263 |
404.49 |
| Nov 05 2014 |
11777 |
370.58 |
| Oct 29 2014 |
7736 |
373.4 |
| Oct 29 2014 |
11263 |
404.49 |
| Oct 29 2014 |
4604 |
357.02 |
| Oct 29 2014 |
11776 |
370.58 |
| Oct 22 2014 |
4604 |
357.02 |
| Oct 22 2014 |
11229 |
404.49 |
| Oct 22 2014 |
7730 |
373.4 |
| Oct 22 2014 |
11792 |
370.58 |
| Oct 15 2014 |
7708 |
373.4 |
| Oct 15 2014 |
11206 |
404.49 |
| Oct 15 2014 |
4602 |
357.02 |
| Oct 15 2014 |
11767 |
370.58 |
| Oct 08 2014 |
7711 |
373.4 |
| Oct 08 2014 |
11189 |
404.49 |
| Oct 08 2014 |
4602 |
357.02 |
| Oct 08 2014 |
11760 |
370.58 |
| Oct 01 2014 |
11204 |
404.49 |
| Oct 01 2014 |
4605 |
357.02 |
| Oct 01 2014 |
7717 |
373.4 |
| Oct 01 2014 |
11775 |
370.58 |
| Sep 24 2014 |
4583 |
357.02 |
| Sep 24 2014 |
11170 |
404.49 |
| Sep 24 2014 |
7749 |
373.4 |
| Sep 24 2014 |
11760 |
370.58 |
| Sep 17 2014 |
7701 |
373.4 |
| Sep 17 2014 |
4571 |
357.02 |
| Sep 17 2014 |
11226 |
404.49 |
| Sep 17 2014 |
11759 |
370.58 |
| Sep 10 2014 |
4570 |
357.02 |
| Sep 10 2014 |
11115 |
404.49 |
| Sep 10 2014 |
7714 |
373.4 |
| Sep 10 2014 |
11764 |
370.58 |
| Sep 03 2014 |
4577 |
357.02 |
| Sep 03 2014 |
11151 |
404.49 |
| Sep 03 2014 |
7729 |
373.4 |
| Sep 03 2014 |
11817 |
370.58 |
| Aug 27 2014 |
11240 |
404.49 |
| Aug 27 2014 |
4497 |
357.02 |
| Aug 27 2014 |
10584 |
402.23 |
| Aug 27 2014 |
14001 |
387.12 |
| Aug 20 2014 |
10575 |
402.23 |
| Aug 20 2014 |
9041 |
381.75 |
| Aug 20 2014 |
4487 |
357.02 |
| Aug 20 2014 |
12717 |
377.09 |
| Aug 13 2014 |
4519 |
357.02 |
| Aug 13 2014 |
9081 |
381.75 |
| Aug 13 2014 |
10563 |
402.23 |
| Aug 13 2014 |
12765 |
377.09 |
| Jan 15 2014 |
17303 |
456.74 |
| Jan 15 2014 |
25213 |
456.74 |
| Jan 08 2014 |
17179 |
456.74 |
| Jan 08 2014 |
25126 |
456.74 |
| Jan 01 2014 |
17179 |
456.74 |
| Jan 01 2014 |
25128 |
456.74 |
| Dec 25 2013 |
17179 |
456.74 |
| Dec 25 2013 |
25137 |
456.74 |
| Dec 18 2013 |
17179 |
456.74 |
| Dec 18 2013 |
25137 |
456.74 |
| Dec 11 2013 |
17180 |
456.74 |
| Dec 11 2013 |
25138 |
456.74 |
| Dec 04 2013 |
17181 |
456.74 |
| Dec 04 2013 |
25139 |
456.74 |
| Nov 27 2013 |
17181 |
456.74 |
| Nov 27 2013 |
25139 |
456.74 |
| Nov 20 2013 |
17181 |
456.74 |
| Nov 20 2013 |
25140 |
456.74 |
| Nov 13 2013 |
17182 |
456.74 |
| Nov 13 2013 |
25141 |
456.74 |
| Nov 06 2013 |
17182 |
456.74 |
| Nov 06 2013 |
25141 |
456.74 |
| Oct 30 2013 |
17182 |
456.74 |
| Oct 30 2013 |
25139 |
456.74 |
| Oct 23 2013 |
17176 |
456.74 |
| Oct 23 2013 |
25135 |
456.74 |
| Oct 16 2013 |
17188 |
456.74 |
| Oct 16 2013 |
25112 |
456.74 |
| Oct 09 2013 |
16979 |
456.74 |
| Oct 09 2013 |
24934 |
456.74 |
| Oct 02 2013 |
17020 |
456.74 |
| Oct 02 2013 |
24991 |
456.74 |
| Sep 25 2013 |
17005 |
456.74 |
| Sep 25 2013 |
24940 |
456.74 |
| Sep 18 2013 |
16853 |
456.74 |
| Sep 18 2013 |
24706 |
456.74 |
| Sep 11 2013 |
16814 |
456.74 |
| Sep 11 2013 |
24531 |
456.74 |
| Sep 04 2013 |
16997 |
456.74 |
| Sep 04 2013 |
24679 |
456.74 |
| Aug 28 2013 |
16931 |
456.74 |
| Aug 28 2013 |
24597 |
456.74 |
| Aug 21 2013 |
17053 |
456.74 |
| Aug 21 2013 |
24765 |
456.74 |
| Aug 14 2013 |
17066 |
456.74 |
| Aug 14 2013 |
24501 |
456.74 |
| Aug 07 2013 |
17064 |
456.74 |
| Aug 07 2013 |
24744 |
456.74 |
| Jul 31 2013 |
17359 |
456.74 |
| Jul 31 2013 |
25058 |
456.74 |
| Jul 24 2013 |
17278 |
456.74 |
| Jul 24 2013 |
25174 |
456.74 |
| Jul 17 2013 |
17331 |
456.74 |
| Jul 17 2013 |
25269 |
456.74 |
| Jul 10 2013 |
17460 |
456.74 |
| Jul 10 2013 |
25546 |
456.74 |
| Jul 03 2013 |
17430 |
456.74 |
| Jul 03 2013 |
25539 |
456.74 |
| Jun 26 2013 |
17370 |
456.74 |
| Jun 26 2013 |
25741 |
456.74 |
| Jun 19 2013 |
17552 |
456.74 |
| Jun 19 2013 |
25729 |
456.74 |
| Jun 12 2013 |
17620 |
456.74 |
| Jun 12 2013 |
26030 |
456.74 |
| Jun 05 2013 |
17517 |
456.74 |
| Jun 05 2013 |
25801 |
456.74 |
| May 29 2013 |
17427 |
456.74 |
| May 29 2013 |
25797 |
456.74 |
| May 22 2013 |
17733 |
456.74 |
| May 22 2013 |
26265 |
456.74 |
| May 15 2013 |
17750 |
456.74 |
| May 15 2013 |
26277 |
456.74 |
| May 08 2013 |
17740 |
456.74 |
| May 08 2013 |
26226 |
456.74 |
| May 01 2013 |
18069 |
456.74 |
| May 01 2013 |
26425 |
456.74 |
| Apr 24 2013 |
17551 |
456.74 |
| Apr 24 2013 |
26263 |
456.74 |
| Apr 17 2013 |
17610 |
456.74 |
| Apr 17 2013 |
26386 |
456.74 |
| Apr 10 2013 |
17607 |
456.74 |
| Apr 10 2013 |
26176 |
456.74 |
| Apr 03 2013 |
17575 |
456.74 |
| Apr 03 2013 |
26100 |
456.74 |
| Mar 27 2013 |
17932 |
456.74 |
| Mar 27 2013 |
26214 |
456.74 |
| Mar 20 2013 |
17832 |
456.74 |
| Mar 20 2013 |
26145 |
456.74 |
| Mar 13 2013 |
13275 |
456.74 |
| Mar 13 2013 |
26072 |
456.74 |
