| Apr 27 2018 |
8487 |
424.71 |
| Apr 27 2018 |
11628 |
424.71 |
| Apr 20 2018 |
7127 |
409.44 |
| Apr 20 2018 |
5514 |
394.11 |
| Apr 20 2018 |
9343 |
406.37 |
| Apr 13 2018 |
3376 |
363.6 |
| Apr 13 2018 |
5472 |
394.11 |
| Apr 13 2018 |
4829 |
365.47 |
| Apr 06 2018 |
3372 |
363.6 |
| Apr 06 2018 |
5597 |
394.11 |
| Apr 06 2018 |
4868 |
365.47 |
| Mar 30 2018 |
3413 |
363.6 |
| Mar 30 2018 |
5767 |
394.11 |
| Mar 30 2018 |
4950 |
365.47 |
| Mar 23 2018 |
5837 |
394.11 |
| Mar 23 2018 |
3430 |
363.6 |
| Mar 23 2018 |
5016 |
365.47 |
| Mar 16 2018 |
5793 |
394.11 |
| Mar 16 2018 |
3436 |
363.6 |
| Mar 16 2018 |
5033 |
365.47 |
| Mar 09 2018 |
3424 |
363.6 |
| Mar 09 2018 |
5823 |
394.11 |
| Mar 09 2018 |
5044 |
365.47 |
| Mar 02 2018 |
3440 |
363.6 |
| Mar 02 2018 |
5860 |
394.11 |
| Mar 02 2018 |
5192 |
365.47 |
| Feb 23 2018 |
5920 |
394.11 |
| Feb 23 2018 |
3474 |
363.6 |
| Feb 23 2018 |
5227 |
365.47 |
| Feb 16 2018 |
3475 |
363.6 |
| Feb 16 2018 |
5942 |
394.11 |
| Feb 16 2018 |
5236 |
365.47 |
| Feb 09 2018 |
3477 |
363.6 |
| Feb 09 2018 |
5906 |
394.11 |
| Feb 09 2018 |
5230 |
365.47 |
| Feb 02 2018 |
3485 |
363.6 |
| Feb 02 2018 |
5901 |
394.11 |
| Feb 02 2018 |
5256 |
365.47 |
| Jan 26 2018 |
3487 |
363.6 |
| Jan 26 2018 |
5922 |
394.11 |
| Jan 26 2018 |
5263 |
365.47 |
| Jan 19 2018 |
3487 |
363.6 |
| Jan 19 2018 |
5919 |
394.11 |
| Jan 19 2018 |
5265 |
365.47 |
| Jan 12 2018 |
3501 |
363.6 |
| Jan 12 2018 |
5921 |
394.11 |
| Jan 12 2018 |
5284 |
365.47 |
| Jan 05 2018 |
5921 |
394.11 |
| Jan 05 2018 |
3505 |
363.6 |
| Jan 05 2018 |
5289 |
365.47 |
| Dec 29 2017 |
3505 |
363.6 |
| Dec 29 2017 |
5921 |
394.11 |
| Dec 29 2017 |
5289 |
365.47 |
| Dec 22 2017 |
3505 |
363.6 |
| Dec 22 2017 |
5921 |
394.11 |
| Dec 22 2017 |
5289 |
365.47 |
| Dec 15 2017 |
5921 |
394.11 |
| Dec 15 2017 |
3505 |
363.6 |
| Dec 15 2017 |
5289 |
365.47 |
| Dec 08 2017 |
5921 |
394.11 |
| Dec 08 2017 |
3505 |
363.6 |
| Dec 08 2017 |
5289 |
365.47 |
| Dec 01 2017 |
3505 |
363.6 |
| Dec 01 2017 |
5921 |
394.11 |
| Dec 01 2017 |
5289 |
365.47 |
| Nov 24 2017 |
5921 |
394.11 |
| Nov 24 2017 |
3505 |
363.6 |
| Nov 24 2017 |
5289 |
365.47 |
| Nov 17 2017 |
5921 |
394.11 |
| Nov 17 2017 |
3505 |
363.6 |
| Nov 17 2017 |
5289 |
365.47 |
| Nov 10 2017 |
3505 |
363.6 |
| Nov 10 2017 |
5926 |
394.11 |
| Nov 10 2017 |
5290 |
365.47 |
| Nov 03 2017 |
3505 |
363.6 |
| Nov 03 2017 |
5927 |
394.11 |
| Nov 03 2017 |
5290 |
365.47 |
| Oct 27 2017 |
5975 |
394.11 |
| Oct 27 2017 |
3505 |
363.6 |
| Oct 27 2017 |
5321 |
365.47 |
| Oct 20 2017 |
3513 |
363.6 |
| Oct 20 2017 |
5929 |
394.11 |
| Oct 20 2017 |
5303 |
365.47 |
| Oct 13 2017 |
3513 |
363.6 |
| Oct 13 2017 |
5962 |
394.11 |
| Oct 13 2017 |
5317 |
365.47 |
| Oct 06 2017 |
3512 |
363.6 |
| Oct 06 2017 |
5964 |
394.11 |
| Oct 06 2017 |
5317 |
365.47 |
| Sep 29 2017 |
5963 |
394.11 |
| Sep 29 2017 |
3514 |
363.6 |
| Sep 29 2017 |
5270 |
365.47 |
| Sep 22 2017 |
3511 |
363.6 |
| Sep 22 2017 |
6046 |
394.11 |
| Sep 22 2017 |
5321 |
365.47 |
| Sep 15 2017 |
3538 |
363.6 |
| Sep 15 2017 |
6071 |
394.11 |
| Sep 15 2017 |
5367 |
365.47 |
| Sep 08 2017 |
6034 |
394.11 |
| Sep 08 2017 |
3580 |
363.6 |
| Sep 08 2017 |
5472 |
365.47 |
| Sep 01 2017 |
3635 |
363.6 |
| Sep 01 2017 |
6016 |
394.11 |
| Sep 01 2017 |
5463 |
365.47 |
| Aug 25 2017 |
3645 |
363.6 |
| Aug 25 2017 |
6387 |
394.11 |
| Aug 25 2017 |
5800 |
365.47 |
| Aug 18 2017 |
3682 |
363.6 |
| Aug 18 2017 |
6415 |
394.11 |
| Aug 18 2017 |
5850 |
365.47 |
| Aug 11 2017 |
3676 |
363.6 |
| Aug 11 2017 |
6459 |
394.11 |
| Aug 11 2017 |
5879 |
365.47 |
| Aug 04 2017 |
3732 |
363.6 |
| Aug 04 2017 |
6489 |
394.11 |
| Aug 04 2017 |
5963 |
365.47 |
| Jul 28 2017 |
3759 |
363.6 |
| Jul 28 2017 |
6557 |
394.11 |
| Jul 28 2017 |
6044 |
365.47 |
| Jul 21 2017 |
6690 |
394.11 |
| Jul 21 2017 |
3847 |
363.6 |
| Jul 21 2017 |
6131 |
365.47 |
| Jul 14 2017 |
3889 |
363.6 |
| Jul 14 2017 |
6751 |
394.11 |
| Jul 14 2017 |
6182 |
365.47 |
| Jul 07 2017 |
3915 |
363.6 |
| Jul 07 2017 |
6795 |
394.11 |
| Jul 07 2017 |
6206 |
365.47 |
| Jun 30 2017 |
6813 |
394.11 |
| Jun 30 2017 |
3938 |
363.6 |
| Jun 30 2017 |
6222 |
365.47 |
| Jun 23 2017 |
6945 |
394.11 |
| Jun 23 2017 |
4787 |
363.6 |
| Jun 23 2017 |
6276 |
365.47 |
| Jun 16 2017 |
4893 |
363.6 |
| Jun 16 2017 |
6955 |
394.11 |
| Jun 16 2017 |
6317 |
365.47 |
| Jun 09 2017 |
6800 |
394.11 |
| Jun 09 2017 |
4966 |
363.6 |
| Jun 09 2017 |
6200 |
365.47 |
| Jun 02 2017 |
7046 |
394.11 |
| Jun 02 2017 |
4980 |
363.6 |
| Jun 02 2017 |
6357 |
365.47 |
| May 26 2017 |
5039 |
363.6 |
| May 26 2017 |
7081 |
394.11 |
| May 26 2017 |
6332 |
365.03 |
| May 19 2017 |
5040 |
363.6 |
| May 19 2017 |
7250 |
394.11 |
| May 19 2017 |
6405 |
365.03 |
| May 12 2017 |
4890 |
368.16 |
| May 12 2017 |
5132 |
363.6 |
| May 12 2017 |
6455 |
365.03 |
| May 05 2017 |
5399 |
365.76 |
| May 05 2017 |
3947 |
355.19 |
| May 05 2017 |
6612 |
365.76 |
| Apr 28 2017 |
4548 |
356.14 |
| Apr 28 2017 |
3951 |
355.19 |
| Apr 28 2017 |
6822 |
367.82 |
| Apr 21 2017 |
4676 |
356.14 |
| Apr 21 2017 |
4032 |
355.19 |
| Apr 21 2017 |
6905 |
367.82 |
| Apr 14 2017 |
6260 |
381.63 |
| Apr 14 2017 |
5003 |
359.63 |
| Apr 14 2017 |
6103 |
359.63 |
| Apr 07 2017 |
5072 |
359.63 |
| Apr 07 2017 |
6223 |
381.63 |
| Apr 07 2017 |
5968 |
359.63 |
| Mar 31 2017 |
5631 |
365.01 |
| Mar 31 2017 |
6287 |
381.63 |
| Mar 31 2017 |
5644 |
354.91 |
| Mar 24 2017 |
6175 |
381.63 |
| Mar 24 2017 |
5575 |
365.01 |
| Mar 24 2017 |
5598 |
354.91 |
| Mar 17 2017 |
5644 |
365.01 |
| Mar 17 2017 |
4760 |
363.97 |
| Mar 17 2017 |
5630 |
354.91 |
| Mar 10 2017 |
5698 |
365.01 |
| Mar 10 2017 |
4563 |
361.06 |
| Mar 10 2017 |
5678 |
354.91 |
| Mar 03 2017 |
5668 |
365.01 |
| Mar 03 2017 |
4108 |
354.52 |
| Mar 03 2017 |
5708 |
354.91 |
| Feb 24 2017 |
5643 |
365.01 |
| Feb 24 2017 |
4149 |
354.52 |
| Feb 24 2017 |
5740 |
354.91 |
| Feb 17 2017 |
5490 |
365.01 |
| Feb 17 2017 |
4181 |
354.52 |
| Feb 17 2017 |
5754 |
354.91 |
| Feb 10 2017 |
5519 |
365.01 |
| Feb 10 2017 |
4221 |
354.52 |
| Feb 10 2017 |
5771 |
354.91 |
| Feb 03 2017 |
4225 |
354.52 |
| Feb 03 2017 |
5531 |
365.01 |
| Feb 03 2017 |
5793 |
354.91 |
| Jan 27 2017 |
5541 |
365.01 |
| Jan 27 2017 |
4228 |
354.52 |
| Jan 27 2017 |
5802 |
354.91 |
| Jan 20 2017 |
5546 |
365.01 |
| Jan 20 2017 |
4243 |
354.52 |
| Jan 20 2017 |
5809 |
354.91 |
| Jan 13 2017 |
4241 |
354.52 |
| Jan 13 2017 |
5546 |
365.01 |
| Jan 13 2017 |
5814 |
354.91 |
| Jan 06 2017 |
4241 |
354.52 |
| Jan 06 2017 |
5542 |
365.01 |
| Jan 06 2017 |
5801 |
354.91 |
| Dec 30 2016 |
5546 |
365.01 |
| Dec 30 2016 |
4241 |
354.52 |
| Dec 30 2016 |
5803 |
354.91 |
| Dec 23 2016 |
4241 |
354.52 |
| Dec 23 2016 |
5546 |
365.01 |
| Dec 23 2016 |
5803 |
354.91 |
| Dec 16 2016 |
4241 |
354.52 |
| Dec 16 2016 |
5542 |
365.01 |
| Dec 16 2016 |
5797 |
354.91 |
| Dec 09 2016 |
5544 |
365.01 |
| Dec 09 2016 |
4242 |
354.52 |
| Dec 09 2016 |
5797 |
354.91 |
| Dec 02 2016 |
5544 |
365.01 |
| Dec 02 2016 |
4242 |
354.52 |
| Dec 02 2016 |
5797 |
354.91 |
| Nov 25 2016 |
4242 |
354.52 |
| Nov 25 2016 |
5543 |
365.01 |
| Nov 25 2016 |
5791 |
354.91 |
| Nov 18 2016 |
5543 |
365.01 |
| Nov 18 2016 |
4242 |
354.52 |
| Nov 18 2016 |
5791 |
354.91 |
| Nov 11 2016 |
5543 |
365.01 |
| Nov 11 2016 |
4238 |
354.52 |
| Nov 11 2016 |
5792 |
354.91 |
| Nov 04 2016 |
5543 |
365.01 |
| Nov 04 2016 |
4238 |
354.52 |
| Nov 04 2016 |
5792 |
354.91 |
| Oct 28 2016 |
4245 |
354.52 |
| Oct 28 2016 |
5543 |
365.01 |
| Oct 28 2016 |
5798 |
354.91 |
| Oct 21 2016 |
5542 |
365.01 |
| Oct 21 2016 |
4253 |
354.52 |
| Oct 21 2016 |
5805 |
354.91 |
| Oct 14 2016 |
5563 |
365.01 |
| Oct 14 2016 |
4255 |
354.52 |
| Oct 14 2016 |
5839 |
354.91 |
| Oct 07 2016 |
4254 |
354.52 |
| Oct 07 2016 |
5568 |
365.01 |
| Oct 07 2016 |
5844 |
354.91 |
| Sep 30 2016 |
5573 |
365.01 |
| Sep 30 2016 |
4257 |
354.52 |
| Sep 30 2016 |
5848 |
354.91 |
| Sep 23 2016 |
5578 |
365.01 |
| Sep 23 2016 |
4228 |
354.52 |
| Sep 23 2016 |
5816 |
354.91 |
| Sep 16 2016 |
5614 |
365.01 |
| Sep 16 2016 |
4211 |
354.52 |
| Sep 16 2016 |
5832 |
354.91 |
| Sep 09 2016 |
5667 |
365.01 |
| Sep 09 2016 |
4271 |
354.52 |
| Sep 09 2016 |
5857 |
354.91 |
| Sep 02 2016 |
5763 |
365.01 |
| Sep 02 2016 |
4286 |
354.52 |
| Sep 02 2016 |
5938 |
354.91 |
| Aug 26 2016 |
5789 |
365.01 |
| Aug 26 2016 |
3956 |
354.52 |
| Aug 26 2016 |
5631 |
354.91 |
| Aug 19 2016 |
3969 |
354.52 |
| Aug 19 2016 |
5824 |
365.01 |
| Aug 19 2016 |
5659 |
354.91 |
| Aug 12 2016 |
5877 |
365.01 |
| Aug 12 2016 |
3984 |
354.52 |
| Aug 12 2016 |
6552 |
354.91 |
| Aug 05 2016 |
5502 |
359.73 |
| Aug 05 2016 |
4041 |
354.52 |
| Aug 05 2016 |
6521 |
353.68 |
| Jul 29 2016 |
3936 |
354.52 |
| Jul 29 2016 |
5532 |
359.73 |
| Jul 29 2016 |
6560 |
353.68 |
| Jul 22 2016 |
4043 |
354.52 |
| Jul 22 2016 |
5125 |
353.64 |
| Jul 22 2016 |
6743 |
354.47 |
| Jun 22 2016 |
4164 |
354.52 |
| Jun 22 2016 |
5273 |
353.64 |
| Jun 22 2016 |
7464 |
354.47 |
| Jun 15 2016 |
4252 |
354.52 |
| Jun 15 2016 |
5336 |
353.64 |
| Jun 15 2016 |
7589 |
354.47 |
| Jun 08 2016 |
5410 |
353.64 |
| Jun 08 2016 |
3934 |
349.73 |
| Jun 08 2016 |
8829 |
364.87 |
| Jun 01 2016 |
5474 |
353.64 |
| Jun 01 2016 |
4006 |
349.73 |
| Jun 01 2016 |
9076 |
364.87 |
| May 25 2016 |
5490 |
353.64 |
| May 25 2016 |
4038 |
349.73 |
| May 25 2016 |
9113 |
364.87 |
| May 18 2016 |
5545 |
353.64 |
| May 18 2016 |
4071 |
349.73 |
| May 18 2016 |
9145 |
364.87 |
| May 11 2016 |
4076 |
349.73 |
| May 11 2016 |
5532 |
353.64 |
| May 11 2016 |
9125 |
364.87 |
| May 04 2016 |
5458 |
353.64 |
| May 04 2016 |
4069 |
349.73 |
| May 04 2016 |
9101 |
364.87 |
| Apr 27 2016 |
5051 |
346.2 |
| Apr 27 2016 |
3886 |
345.6 |
| Apr 27 2016 |
8334 |
356.83 |
| Apr 20 2016 |
3934 |
345.6 |
| Apr 20 2016 |
4558 |
338.63 |
| Apr 20 2016 |
7746 |
350.29 |
| Apr 13 2016 |
4499 |
338.63 |
| Apr 13 2016 |
3321 |
333.34 |
| Apr 13 2016 |
7708 |
350.29 |
| Apr 06 2016 |
3384 |
333.34 |
| Apr 06 2016 |
4526 |
338.63 |
| Apr 06 2016 |
7771 |
350.29 |
| Mar 30 2016 |
3409 |
334.94 |
| Mar 30 2016 |
4841 |
343.68 |
| Mar 30 2016 |
7795 |
351.06 |
| Mar 23 2016 |
1665 |
282.19 |
| Mar 23 2016 |
4857 |
343.68 |
| Mar 23 2016 |
3538 |
334.94 |
| Mar 23 2016 |
7905 |
351.06 |
| Mar 16 2016 |
1664 |
282.19 |
| Mar 16 2016 |
4768 |
343.68 |
| Mar 16 2016 |
3585 |
334.94 |
| Mar 16 2016 |
7849 |
351.06 |
| Mar 09 2016 |
3391 |
332.32 |
| Mar 09 2016 |
4768 |
343.68 |
| Mar 09 2016 |
2387 |
314.35 |
| Mar 09 2016 |
6764 |
339.75 |
| Mar 02 2016 |
2370 |
314.35 |
| Mar 02 2016 |
3402 |
332.32 |
| Mar 02 2016 |
4773 |
343.68 |
| Mar 02 2016 |
6718 |
339.68 |
| Feb 24 2016 |
3374 |
332.32 |
| Feb 24 2016 |
4380 |
338.36 |
| Feb 24 2016 |
2913 |
323.85 |
| Feb 24 2016 |
7085 |
343.68 |
| Feb 17 2016 |
4404 |
338.36 |
| Feb 17 2016 |
3388 |
332.32 |
| Feb 17 2016 |
2973 |
323.85 |
| Feb 17 2016 |
7144 |
343.68 |
| Feb 10 2016 |
2597 |
317.15 |
| Feb 10 2016 |
3404 |
332.32 |
| Feb 10 2016 |
4058 |
332.99 |
| Feb 10 2016 |
6854 |
340.3 |
| Feb 03 2016 |
4071 |
332.99 |
| Feb 03 2016 |
3401 |
332.32 |
| Feb 03 2016 |
2610 |
317.15 |
| Feb 03 2016 |
6878 |
340.3 |
| Jan 27 2016 |
4082 |
332.99 |
| Jan 27 2016 |
3401 |
332.32 |
| Jan 27 2016 |
2621 |
317.15 |
| Jan 27 2016 |
6911 |
340.3 |
| Jan 20 2016 |
4095 |
332.99 |
| Jan 20 2016 |
3401 |
332.32 |
| Jan 20 2016 |
2626 |
317.15 |
| Jan 20 2016 |
6927 |
340.3 |
| Jan 13 2016 |
2625 |
317.15 |
| Jan 13 2016 |
4102 |
332.99 |
| Jan 13 2016 |
3401 |
332.32 |
| Jan 13 2016 |
6937 |
340.3 |
| Jan 06 2016 |
3401 |
332.32 |
| Jan 06 2016 |
4109 |
332.99 |
| Jan 06 2016 |
2625 |
317.15 |
| Jan 06 2016 |
6940 |
340.3 |
| Dec 30 2015 |
4111 |
332.99 |
| Dec 30 2015 |
3401 |
332.32 |
| Dec 30 2015 |
2625 |
317.15 |
| Dec 30 2015 |
6942 |
340.3 |
| Dec 23 2015 |
4111 |
332.99 |
| Dec 23 2015 |
3401 |
332.32 |
| Dec 23 2015 |
2625 |
317.15 |
| Dec 23 2015 |
6942 |
340.3 |
| Dec 16 2015 |
3401 |
332.32 |
| Dec 16 2015 |
4111 |
332.99 |
| Dec 16 2015 |
2625 |
317.15 |
| Dec 16 2015 |
6942 |
340.3 |
| Dec 09 2015 |
3401 |
332.32 |
| Dec 09 2015 |
4115 |
332.99 |
| Dec 09 2015 |
2625 |
317.15 |
| Dec 09 2015 |
6944 |
340.3 |
| Dec 02 2015 |
4116 |
332.99 |
| Dec 02 2015 |
3401 |
332.32 |
| Dec 02 2015 |
2625 |
317.15 |
| Dec 02 2015 |
6945 |
340.3 |
| Nov 25 2015 |
2625 |
317.15 |
| Nov 25 2015 |
4116 |
332.99 |
| Nov 25 2015 |
3401 |
332.32 |
| Nov 25 2015 |
6945 |
340.3 |
| Nov 18 2015 |
3401 |
332.32 |
| Nov 18 2015 |
4116 |
332.99 |
| Nov 18 2015 |
2625 |
317.15 |
| Nov 18 2015 |
6945 |
340.3 |
| Nov 11 2015 |
3401 |
332.32 |
| Nov 11 2015 |
4116 |
332.99 |
| Nov 11 2015 |
2624 |
317.15 |
| Nov 11 2015 |
6944 |
340.3 |
| Nov 04 2015 |
2624 |
317.15 |
| Nov 04 2015 |
3401 |
332.32 |
| Nov 04 2015 |
4116 |
332.99 |
| Nov 04 2015 |
6944 |
340.3 |
| Oct 28 2015 |
4106 |
332.99 |
| Oct 28 2015 |
3398 |
332.32 |
| Oct 28 2015 |
2624 |
317.15 |
| Oct 28 2015 |
6933 |
340.3 |
| Oct 21 2015 |
2619 |
317.15 |
| Oct 21 2015 |
3395 |
332.32 |
| Oct 21 2015 |
4112 |
332.99 |
| Oct 21 2015 |
6935 |
340.3 |
| Oct 14 2015 |
2623 |
317.15 |
| Oct 14 2015 |
4112 |
332.99 |
| Oct 14 2015 |
3395 |
332.32 |
| Oct 14 2015 |
6936 |
340.3 |
| Oct 07 2015 |
4110 |
332.99 |
| Oct 07 2015 |
3395 |
332.32 |
| Oct 07 2015 |
2627 |
317.15 |
| Oct 07 2015 |
6934 |
340.3 |
| Sep 30 2015 |
4116 |
332.99 |
| Sep 30 2015 |
3401 |
332.32 |
| Sep 30 2015 |
2630 |
317.15 |
| Sep 30 2015 |
6948 |
340.3 |
| Sep 23 2015 |
3423 |
332.32 |
| Sep 23 2015 |
4122 |
332.99 |
| Sep 23 2015 |
2639 |
317.15 |
| Sep 23 2015 |
6971 |
340.3 |
| Sep 16 2015 |
2626 |
317.15 |
| Sep 16 2015 |
4136 |
333.06 |
| Sep 16 2015 |
3417 |
332.32 |
| Sep 16 2015 |
5996 |
329.75 |
| Sep 09 2015 |
3410 |
332.32 |
| Sep 09 2015 |
4128 |
333.06 |
| Sep 09 2015 |
2628 |
317.15 |
| Sep 09 2015 |
6012 |
329.75 |
| Sep 02 2015 |
3357 |
332.32 |
| Sep 02 2015 |
4098 |
333.06 |
| Sep 02 2015 |
2346 |
310.84 |
| Sep 02 2015 |
5991 |
329.75 |
| Aug 26 2015 |
2403 |
310.84 |
| Aug 26 2015 |
4039 |
330.19 |
| Aug 26 2015 |
3466 |
332.32 |
| Aug 26 2015 |
6359 |
332.6 |
| Aug 19 2015 |
4030 |
330.19 |
| Aug 19 2015 |
3448 |
332.32 |
| Aug 19 2015 |
2506 |
310.84 |
| Aug 19 2015 |
6455 |
332.6 |
| Aug 12 2015 |
4056 |
330.19 |
| Aug 12 2015 |
3471 |
332.32 |
| Aug 12 2015 |
2475 |
310.84 |
| Aug 12 2015 |
5944 |
326.89 |
| Aug 05 2015 |
4064 |
330.19 |
| Aug 05 2015 |
3498 |
332.32 |
| Aug 05 2015 |
2500 |
310.84 |
| Aug 05 2015 |
5943 |
326.89 |
| Jul 29 2015 |
2499 |
310.84 |
| Jul 29 2015 |
4128 |
330.19 |
| Jul 29 2015 |
3436 |
332.32 |
| Jul 29 2015 |
5995 |
326.89 |
| Jul 22 2015 |
4120 |
330.55 |
| Jul 22 2015 |
3446 |
332.32 |
| Jul 22 2015 |
2498 |
310.84 |
| Jul 22 2015 |
5977 |
326.89 |
| Jul 15 2015 |
3714 |
323.19 |
| Jul 15 2015 |
3553 |
332.32 |
| Jul 15 2015 |
2658 |
310.84 |
| Jul 15 2015 |
5636 |
322 |
| Jul 08 2015 |
3619 |
332.32 |
| Jul 08 2015 |
3746 |
323.19 |
| Jul 08 2015 |
2793 |
313.02 |
| Jul 08 2015 |
5831 |
323.19 |
| Jul 01 2015 |
3809 |
323.19 |
| Jul 01 2015 |
3653 |
332.32 |
| Jul 01 2015 |
2825 |
313.02 |
| Jul 01 2015 |
5879 |
323.19 |
| Jun 24 2015 |
3648 |
332.32 |
| Jun 24 2015 |
3859 |
323.19 |
| Jun 24 2015 |
2878 |
313.02 |
| Jun 24 2015 |
5964 |
323.19 |
| Jun 17 2015 |
3694 |
332.32 |
| Jun 17 2015 |
3883 |
323.19 |
| Jun 17 2015 |
2843 |
313.02 |
| Jun 17 2015 |
6036 |
323.19 |
| Jun 10 2015 |
2854 |
313.02 |
| Jun 10 2015 |
3658 |
332.32 |
| Jun 10 2015 |
4037 |
324.82 |
| Jun 10 2015 |
6098 |
324.82 |
| Jun 03 2015 |
5437 |
342.81 |
| Jun 03 2015 |
3660 |
332.32 |
| Jun 03 2015 |
3512 |
322.26 |
| Jun 03 2015 |
7126 |
333.65 |
| May 27 2015 |
3647 |
332.32 |
| May 27 2015 |
5724 |
346.21 |
| May 27 2015 |
3474 |
322.26 |
| May 27 2015 |
7768 |
340.32 |
| May 20 2015 |
3507 |
322.26 |
| May 20 2015 |
3631 |
332.32 |
| May 20 2015 |
5310 |
340.65 |
| May 20 2015 |
7851 |
340.32 |
| May 13 2015 |
5299 |
340.65 |
| May 13 2015 |
3636 |
332.32 |
| May 13 2015 |
3554 |
322.26 |
| May 13 2015 |
7902 |
340.32 |
| May 06 2015 |
3444 |
332.32 |
| May 06 2015 |
3498 |
322.26 |
| May 06 2015 |
5119 |
340.65 |
| May 06 2015 |
7724 |
340.32 |
| Apr 29 2015 |
4304 |
328.61 |
| Apr 29 2015 |
3553 |
332.32 |
| Apr 29 2015 |
3582 |
322.26 |
| Apr 29 2015 |
4941 |
309.95 |
| Apr 22 2015 |
3016 |
312.06 |
| Apr 22 2015 |
4492 |
330.8 |
| Apr 22 2015 |
3583 |
332.32 |
| Apr 22 2015 |
5242 |
313.03 |
| Apr 15 2015 |
3553 |
332.32 |
| Apr 15 2015 |
4513 |
330.8 |
| Apr 15 2015 |
3037 |
312.06 |
| Apr 15 2015 |
5092 |
310.72 |
| Apr 08 2015 |
3075 |
312.06 |
| Apr 08 2015 |
4601 |
330.8 |
| Apr 08 2015 |
3554 |
332.32 |
| Apr 08 2015 |
5145 |
310.72 |
| Apr 01 2015 |
3524 |
332.32 |
| Apr 01 2015 |
4679 |
330.8 |
| Apr 01 2015 |
3130 |
312.06 |
| Apr 01 2015 |
5215 |
310.72 |
| Mar 25 2015 |
3820 |
319.35 |
| Mar 25 2015 |
4062 |
330.76 |
| Mar 25 2015 |
4558 |
357.39 |
| Mar 25 2015 |
6951 |
331.63 |
| Mar 18 2015 |
3407 |
312.61 |
| Mar 18 2015 |
3534 |
323.27 |
| Mar 18 2015 |
5778 |
319.73 |
| Mar 11 2015 |
3611 |
323.27 |
| Mar 11 2015 |
3438 |
312.61 |
| Mar 11 2015 |
6017 |
319.73 |
| Mar 04 2015 |
3497 |
312.61 |
| Mar 04 2015 |
3681 |
323.27 |
| Mar 04 2015 |
6067 |
319.73 |
| Feb 25 2015 |
3703 |
323.27 |
| Feb 25 2015 |
3630 |
314.68 |
| Feb 25 2015 |
6082 |
319.75 |
| Feb 18 2015 |
3482 |
318.34 |
| Feb 18 2015 |
3676 |
314.68 |
| Feb 18 2015 |
5398 |
310.71 |
| Feb 11 2015 |
3615 |
320.16 |
| Feb 11 2015 |
3690 |
314.68 |
| Feb 11 2015 |
5422 |
310.71 |
| Feb 04 2015 |
3702 |
314.68 |
| Feb 04 2015 |
3638 |
320.16 |
| Feb 04 2015 |
5440 |
310.71 |
| Jan 28 2015 |
3717 |
314.68 |
| Jan 28 2015 |
3409 |
316.17 |
| Jan 28 2015 |
5056 |
306.19 |
| Jan 21 2015 |
3731 |
314.68 |
| Jan 21 2015 |
3425 |
316.17 |
| Jan 21 2015 |
5072 |
306.19 |
| Jan 14 2015 |
3424 |
316.17 |
| Jan 14 2015 |
3740 |
314.68 |
| Jan 14 2015 |
5083 |
306.19 |
| Jan 07 2015 |
3424 |
316.17 |
| Jan 07 2015 |
3738 |
314.68 |
| Jan 07 2015 |
5079 |
306.19 |
| Dec 31 2014 |
3738 |
314.68 |
| Dec 31 2014 |
3424 |
316.17 |
| Dec 31 2014 |
5081 |
306.19 |
| Dec 24 2014 |
3424 |
316.17 |
| Dec 24 2014 |
3738 |
314.68 |
| Dec 24 2014 |
5081 |
306.19 |
| Dec 17 2014 |
3736 |
314.68 |
| Dec 17 2014 |
3424 |
316.17 |
| Dec 17 2014 |
5082 |
306.19 |
| Dec 10 2014 |
3736 |
314.68 |
| Dec 10 2014 |
3424 |
316.17 |
| Dec 10 2014 |
5082 |
306.19 |
| Dec 03 2014 |
3736 |
314.68 |
| Dec 03 2014 |
3424 |
316.17 |
| Dec 03 2014 |
5082 |
306.19 |
| Nov 26 2014 |
3424 |
316.17 |
| Nov 26 2014 |
3736 |
314.68 |
| Nov 26 2014 |
5082 |
306.19 |
| Nov 19 2014 |
3736 |
314.68 |
| Nov 19 2014 |
3424 |
316.17 |
| Nov 19 2014 |
5081 |
306.19 |
| Nov 12 2014 |
3736 |
314.68 |
| Nov 12 2014 |
3424 |
316.17 |
| Nov 12 2014 |
5081 |
306.19 |
| Nov 05 2014 |
3424 |
316.17 |
| Nov 05 2014 |
3736 |
314.68 |
| Nov 05 2014 |
5081 |
306.19 |
| Oct 29 2014 |
3425 |
316.17 |
| Oct 29 2014 |
3736 |
314.68 |
| Oct 29 2014 |
5081 |
306.19 |
| Oct 22 2014 |
3732 |
314.68 |
| Oct 22 2014 |
3424 |
316.17 |
| Oct 22 2014 |
5094 |
306.19 |
| Oct 15 2014 |
3421 |
316.17 |
| Oct 15 2014 |
3727 |
314.68 |
| Oct 15 2014 |
5091 |
306.19 |
| Oct 08 2014 |
3441 |
316.17 |
| Oct 08 2014 |
3726 |
314.68 |
| Oct 08 2014 |
5100 |
306.19 |
| Oct 01 2014 |
3737 |
314.68 |
| Oct 01 2014 |
3442 |
316.17 |
| Oct 01 2014 |
5106 |
306.19 |
| Sep 24 2014 |
3764 |
314.68 |
| Sep 24 2014 |
3443 |
316.17 |
| Sep 24 2014 |
5091 |
306.19 |
| Sep 17 2014 |
3430 |
316.17 |
| Sep 17 2014 |
3800 |
314.68 |
| Sep 17 2014 |
5109 |
306.19 |
| Sep 10 2014 |
3774 |
314.68 |
| Sep 10 2014 |
3440 |
316.17 |
| Sep 10 2014 |
5115 |
306.19 |
| Sep 03 2014 |
3017 |
300.95 |
| Sep 03 2014 |
3509 |
317.35 |
| Sep 03 2014 |
4598 |
298.82 |
| Aug 27 2014 |
3061 |
300.95 |
| Aug 27 2014 |
3472 |
317.35 |
| Aug 27 2014 |
4591 |
298.82 |
| Aug 20 2014 |
3488 |
317.35 |
| Aug 20 2014 |
3060 |
300.95 |
| Aug 20 2014 |
4602 |
298.82 |
| Aug 13 2014 |
3101 |
300.95 |
| Aug 13 2014 |
3494 |
317.35 |
| Aug 13 2014 |
4669 |
298.82 |
| Aug 06 2014 |
3136 |
300.95 |
| Aug 06 2014 |
3543 |
317.35 |
| Aug 06 2014 |
4682 |
298.82 |
| Jul 30 2014 |
3566 |
317.35 |
| Jul 30 2014 |
3148 |
300.95 |
| Jul 30 2014 |
4725 |
298.82 |
| Jul 23 2014 |
3112 |
300.95 |
| Jul 23 2014 |
3601 |
317.35 |
| Jul 23 2014 |
3886 |
287.36 |
| Jul 16 2014 |
3145 |
302.06 |
| Jul 16 2014 |
3631 |
317.35 |
| Jul 16 2014 |
4373 |
294.53 |
| Jul 09 2014 |
2290 |
283.77 |
| Jul 09 2014 |
4531 |
331.6 |
| Jul 09 2014 |
5310 |
306.55 |
| Jul 02 2014 |
2313 |
283.77 |
| Jul 02 2014 |
4581 |
331.6 |
| Jul 02 2014 |
5416 |
306.55 |
| Jun 25 2014 |
2361 |
283.77 |
| Jun 25 2014 |
4639 |
331.6 |
| Jun 25 2014 |
5367 |
306.55 |
| Jun 18 2014 |
2424 |
283.77 |
| Jun 18 2014 |
4657 |
331.6 |
| Jun 18 2014 |
5413 |
306.55 |
| Jun 11 2014 |
4702 |
331.6 |
| Jun 11 2014 |
2468 |
283.77 |
| Jun 11 2014 |
5451 |
306.55 |
| Jun 04 2014 |
2545 |
283.77 |
| Jun 04 2014 |
4755 |
331.6 |
| Jun 04 2014 |
5539 |
306.55 |
| May 28 2014 |
2593 |
283.77 |
| May 28 2014 |
4784 |
331.6 |
| May 28 2014 |
5581 |
306.55 |
| May 21 2014 |
4807 |
331.6 |
| May 21 2014 |
2650 |
283.77 |
| May 21 2014 |
5618 |
306.55 |
| May 14 2014 |
4852 |
331.6 |
| May 14 2014 |
2685 |
283.77 |
| May 14 2014 |
5653 |
306.55 |
| May 07 2014 |
2681 |
283.77 |
| May 07 2014 |
4738 |
331.6 |
| May 07 2014 |
5667 |
306.55 |
| Apr 30 2014 |
4971 |
331.6 |
| Apr 30 2014 |
2831 |
283.77 |
| Apr 30 2014 |
5863 |
306.55 |
| Apr 23 2014 |
5095 |
331.6 |
| Apr 23 2014 |
2858 |
283.39 |
| Apr 23 2014 |
5484 |
301.62 |
| Apr 16 2014 |
2843 |
283.39 |
| Apr 16 2014 |
4700 |
325.57 |
| Apr 16 2014 |
4541 |
290.24 |
| Apr 09 2014 |
2875 |
283.39 |
| Apr 09 2014 |
4870 |
325.57 |
| Apr 09 2014 |
4655 |
290.24 |
| Apr 02 2014 |
4911 |
325.57 |
| Apr 02 2014 |
2938 |
283.39 |
| Apr 02 2014 |
4567 |
290.24 |
| Mar 26 2014 |
2988 |
283.39 |
| Mar 26 2014 |
4864 |
325.57 |
| Mar 26 2014 |
4606 |
290.24 |
| Mar 19 2014 |
3009 |
283.39 |
| Mar 19 2014 |
4873 |
325.57 |
| Mar 19 2014 |
4657 |
290.24 |
| Mar 12 2014 |
3041 |
283.39 |
| Mar 12 2014 |
4907 |
325.57 |
| Mar 12 2014 |
4691 |
290.24 |
| Mar 05 2014 |
4881 |
325.57 |
| Mar 05 2014 |
3082 |
283.84 |
| Mar 05 2014 |
4988 |
293.94 |
| Feb 26 2014 |
2611 |
274.13 |
| Feb 26 2014 |
4875 |
325.57 |
| Feb 26 2014 |
3549 |
274.13 |
| Feb 19 2014 |
2635 |
274.13 |
| Feb 19 2014 |
4814 |
323.7 |
| Feb 19 2014 |
3584 |
274.13 |
| Feb 12 2014 |
4628 |
320.76 |
| Feb 12 2014 |
2643 |
274.13 |
| Feb 12 2014 |
3587 |
274.13 |
| Feb 05 2014 |
2687 |
274.13 |
| Feb 05 2014 |
4496 |
317.82 |
| Feb 05 2014 |
3633 |
274.13 |
| Jan 29 2014 |
2715 |
274.13 |
| Jan 29 2014 |
4483 |
317.82 |
| Jan 29 2014 |
3646 |
274.13 |
| Jan 22 2014 |
2725 |
274.13 |
| Jan 22 2014 |
4477 |
317.82 |
| Jan 22 2014 |
3644 |
274.13 |
| Jan 15 2014 |
2733 |
274.13 |
| Jan 15 2014 |
4482 |
317.82 |
| Jan 15 2014 |
3653 |
274.13 |
| Jan 08 2014 |
2736 |
274.13 |
| Jan 08 2014 |
4481 |
317.82 |
| Jan 08 2014 |
3656 |
274.13 |
| Jan 01 2014 |
2739 |
274.13 |
| Jan 01 2014 |
4481 |
317.82 |
| Jan 01 2014 |
3657 |
274.13 |
| Dec 25 2013 |
4481 |
317.82 |
| Dec 25 2013 |
2739 |
274.13 |
| Dec 25 2013 |
3657 |
274.13 |
| Dec 18 2013 |
2739 |
274.13 |
| Dec 18 2013 |
4481 |
317.82 |
| Dec 18 2013 |
3657 |
274.13 |
| Dec 11 2013 |
2739 |
274.13 |
| Dec 11 2013 |
4481 |
317.82 |
| Dec 11 2013 |
3657 |
274.13 |
| Dec 04 2013 |
4482 |
317.82 |
| Dec 04 2013 |
2739 |
274.13 |
| Dec 04 2013 |
3657 |
274.13 |
| Nov 27 2013 |
4482 |
317.82 |
| Nov 27 2013 |
2739 |
274.13 |
| Nov 27 2013 |
3657 |
274.13 |
| Nov 20 2013 |
2739 |
274.13 |
| Nov 20 2013 |
4482 |
317.82 |
| Nov 20 2013 |
3658 |
274.13 |
| Nov 13 2013 |
4482 |
317.82 |
| Nov 13 2013 |
2739 |
274.13 |
| Nov 13 2013 |
3658 |
274.13 |
| Nov 06 2013 |
4482 |
317.82 |
| Nov 06 2013 |
2739 |
274.13 |
| Nov 06 2013 |
3658 |
274.13 |
| Oct 30 2013 |
2738 |
274.13 |
| Oct 30 2013 |
4482 |
317.82 |
| Oct 30 2013 |
3657 |
274.13 |
| Oct 23 2013 |
2738 |
274.13 |
| Oct 23 2013 |
4481 |
317.82 |
| Oct 23 2013 |
3656 |
274.13 |
| Oct 16 2013 |
4504 |
317.82 |
| Oct 16 2013 |
2736 |
274.13 |
| Oct 16 2013 |
3657 |
274.13 |
| Oct 09 2013 |
2547 |
269.77 |
| Oct 09 2013 |
4494 |
317.82 |
| Oct 09 2013 |
3404 |
269.77 |
| Oct 02 2013 |
2554 |
269.77 |
| Oct 02 2013 |
4502 |
317.82 |
| Oct 02 2013 |
3408 |
269.77 |
| Sep 25 2013 |
2541 |
269.77 |
| Sep 25 2013 |
4485 |
317.82 |
| Sep 25 2013 |
3404 |
269.77 |
| Sep 18 2013 |
4453 |
317.82 |
| Sep 18 2013 |
2906 |
277.46 |
| Sep 18 2013 |
3886 |
277.46 |
| Sep 11 2013 |
2914 |
277.46 |
| Sep 11 2013 |
4473 |
317.82 |
| Sep 11 2013 |
3889 |
277.46 |
| Sep 04 2013 |
2953 |
277.46 |
| Sep 04 2013 |
4494 |
317.82 |
| Sep 04 2013 |
3911 |
277.46 |
| Aug 28 2013 |
4499 |
317.82 |
| Aug 28 2013 |
2832 |
274.44 |
| Aug 28 2013 |
3744 |
274.44 |
| Aug 21 2013 |
2880 |
274.44 |
| Aug 21 2013 |
4521 |
317.82 |
| Aug 21 2013 |
3799 |
274.44 |
| Aug 14 2013 |
2915 |
274.44 |
| Aug 14 2013 |
4518 |
317.82 |
| Aug 14 2013 |
3663 |
274.44 |
| Aug 07 2013 |
2979 |
274.44 |
| Aug 07 2013 |
4522 |
317.82 |
| Aug 07 2013 |
3736 |
274.44 |
| Jul 31 2013 |
3027 |
274.44 |
| Jul 31 2013 |
4609 |
317.82 |
| Jul 31 2013 |
3776 |
274.44 |
| Jul 24 2013 |
3046 |
274.44 |
| Jul 24 2013 |
4585 |
317.82 |
| Jul 24 2013 |
3787 |
274.44 |
| Jul 17 2013 |
3054 |
274.44 |
| Jul 17 2013 |
4608 |
317.82 |
| Jul 17 2013 |
3792 |
274.44 |
| Jul 10 2013 |
4637 |
317.82 |
| Jul 10 2013 |
3100 |
274.44 |
| Jul 10 2013 |
3838 |
274.44 |
| Jul 03 2013 |
3142 |
274.44 |
| Jul 03 2013 |
4633 |
317.82 |
| Jul 03 2013 |
3811 |
274.44 |
| Jun 26 2013 |
4271 |
292.15 |
| Jun 26 2013 |
4639 |
317.82 |
| Jun 26 2013 |
5007 |
290.3 |
| Jun 19 2013 |
4706 |
317.82 |
| Jun 19 2013 |
4352 |
292.15 |
| Jun 19 2013 |
5080 |
290.3 |
| Jun 12 2013 |
4789 |
317.82 |
| Jun 12 2013 |
4383 |
292.15 |
| Jun 12 2013 |
5187 |
290.3 |
| Jun 05 2013 |
4325 |
292.15 |
| Jun 05 2013 |
4772 |
317.82 |
| Jun 05 2013 |
5179 |
290.3 |
| May 29 2013 |
4711 |
317.82 |
| May 29 2013 |
4370 |
292.15 |
| May 29 2013 |
5180 |
290.3 |
| May 22 2013 |
4861 |
317.82 |
| May 22 2013 |
4470 |
292.15 |
| May 22 2013 |
5338 |
290.3 |
| May 15 2013 |
4526 |
292.15 |
| May 15 2013 |
4914 |
317.82 |
| May 15 2013 |
5391 |
290.3 |
| May 08 2013 |
4524 |
292.15 |
| May 08 2013 |
4910 |
317.82 |
| May 08 2013 |
5340 |
290.3 |
| May 01 2013 |
5057 |
317.82 |
| May 01 2013 |
4616 |
292.15 |
| May 01 2013 |
5422 |
290.3 |
| Apr 24 2013 |
4618 |
292.15 |
| Apr 24 2013 |
4947 |
317.82 |
| Apr 24 2013 |
5412 |
290.3 |
| Apr 17 2013 |
4694 |
292.15 |
| Apr 17 2013 |
5036 |
317.82 |
| Apr 17 2013 |
5468 |
290.3 |
| Apr 10 2013 |
7840 |
335.66 |
| Apr 10 2013 |
5094 |
317.82 |
| Apr 10 2013 |
9268 |
332.09 |
| Apr 03 2013 |
5099 |
317.82 |
| Apr 03 2013 |
7820 |
335.66 |
| Apr 03 2013 |
9302 |
332.09 |
| Mar 27 2013 |
7822 |
335.66 |
| Mar 27 2013 |
5215 |
317.82 |
| Mar 27 2013 |
9363 |
332.09 |
| Mar 20 2013 |
7717 |
335.66 |
| Mar 20 2013 |
5210 |
317.82 |
| Mar 20 2013 |
9341 |
332.09 |
| Mar 13 2013 |
3854 |
317.82 |
| Mar 13 2013 |
9358 |
332.09 |
