| May 20 2025 |
165 |
267.64 |
| May 20 2025 |
725 |
267.64 |
| May 13 2025 |
171 |
267.64 |
| May 13 2025 |
718 |
267.64 |
| May 06 2025 |
176 |
267.64 |
| May 06 2025 |
726 |
267.64 |
| Apr 29 2025 |
181 |
267.64 |
| Apr 29 2025 |
736 |
267.64 |
| Apr 22 2025 |
153 |
267.64 |
| Apr 22 2025 |
713 |
267.64 |
| Apr 15 2025 |
166 |
267.64 |
| Apr 15 2025 |
734 |
267.64 |
| Apr 08 2025 |
170 |
267.64 |
| Apr 08 2025 |
734 |
267.64 |
| Apr 01 2025 |
173 |
267.64 |
| Apr 01 2025 |
690 |
267.64 |
| Mar 25 2025 |
181 |
267.64 |
| Mar 25 2025 |
704 |
267.64 |
| Mar 18 2025 |
176 |
267.64 |
| Mar 18 2025 |
702 |
267.64 |
| Mar 11 2025 |
177 |
267.64 |
| Mar 11 2025 |
695 |
267.64 |
| Mar 04 2025 |
172 |
267.64 |
| Mar 04 2025 |
700 |
267.64 |
| Feb 25 2025 |
174 |
267.64 |
| Feb 25 2025 |
699 |
267.64 |
| Feb 18 2025 |
175 |
267.64 |
| Feb 18 2025 |
693 |
267.64 |
| Feb 11 2025 |
168 |
267.64 |
| Feb 11 2025 |
689 |
267.64 |
| Feb 04 2025 |
166 |
267.64 |
| Feb 04 2025 |
688 |
267.64 |
| Jan 29 2025 |
158 |
267.64 |
| Jan 29 2025 |
685 |
267.64 |
| Jan 22 2025 |
166 |
267.64 |
| Jan 22 2025 |
692 |
267.64 |
| Jan 15 2025 |
177 |
267.64 |
| Jan 15 2025 |
709 |
267.64 |
| Jan 08 2025 |
177 |
267.64 |
| Jan 08 2025 |
325 |
267.64 |
| Jan 01 2025 |
177 |
267.64 |
| Jan 01 2025 |
330 |
267.64 |
| Dec 25 2024 |
177 |
267.64 |
| Dec 25 2024 |
329 |
267.64 |
| Dec 18 2024 |
178 |
267.64 |
| Dec 18 2024 |
329 |
267.64 |
| Dec 11 2024 |
178 |
267.64 |
| Dec 11 2024 |
328 |
267.64 |
| Dec 04 2024 |
178 |
267.64 |
| Dec 04 2024 |
328 |
267.64 |
| Nov 27 2024 |
178 |
267.64 |
| Nov 27 2024 |
328 |
267.64 |
| Nov 20 2024 |
178 |
267.64 |
| Nov 20 2024 |
328 |
267.64 |
| Nov 13 2024 |
178 |
267.64 |
| Nov 13 2024 |
328 |
267.64 |
| Nov 06 2024 |
180 |
267.64 |
| Nov 06 2024 |
321 |
267.64 |
| Oct 30 2024 |
172 |
267.64 |
| Oct 30 2024 |
327 |
267.64 |
| Oct 23 2024 |
172 |
267.64 |
| Oct 23 2024 |
550 |
267.64 |
| Oct 16 2024 |
172 |
267.64 |
| Oct 16 2024 |
550 |
267.64 |
| Oct 09 2024 |
171 |
267.64 |
| Oct 09 2024 |
541 |
267.64 |
| Oct 02 2024 |
157 |
267.64 |
| Oct 02 2024 |
528 |
267.64 |
| Sep 25 2024 |
158 |
267.64 |
| Sep 25 2024 |
535 |
267.64 |
| Sep 18 2024 |
159 |
267.64 |
| Sep 18 2024 |
529 |
267.64 |
| Sep 11 2024 |
160 |
267.64 |
| Sep 11 2024 |
518 |
267.64 |
| Sep 04 2024 |
165 |
267.64 |
| Sep 04 2024 |
514 |
267.64 |
| Aug 28 2024 |
168 |
267.64 |
| Aug 28 2024 |
527 |
267.64 |
| Aug 21 2024 |
175 |
267.64 |
| Aug 21 2024 |
524 |
267.64 |
| Aug 14 2024 |
170 |
267.64 |
| Aug 14 2024 |
529 |
267.64 |
| Aug 07 2024 |
178 |
267.64 |
| Aug 07 2024 |
4245 |
386.49 |
| Aug 07 2024 |
2351 |
327.06 |
| Jul 31 2024 |
182 |
267.64 |
| Jul 31 2024 |
4279 |
386.49 |
| Jul 31 2024 |
2377 |
327.06 |
| Jul 24 2024 |
172 |
267.64 |
| Jul 24 2024 |
4320 |
386.49 |
| Jul 24 2024 |
2289 |
327.06 |
| Jul 17 2024 |
169 |
267.64 |
| Jul 17 2024 |
4284 |
386.49 |
| Jul 17 2024 |
2253 |
327.06 |
| Jul 10 2024 |
2559 |
386.49 |
| Jul 10 2024 |
3674 |
386.49 |
| Jul 03 2024 |
2613 |
386.49 |
| Jul 03 2024 |
3799 |
386.49 |
| Jun 26 2024 |
2664 |
386.49 |
| Jun 26 2024 |
3663 |
386.49 |
| Jun 19 2024 |
2674 |
386.49 |
| Jun 19 2024 |
3743 |
386.49 |
| May 22 2024 |
185 |
265.71 |
| May 22 2024 |
564 |
265.71 |
| May 15 2024 |
185 |
265.71 |
| May 15 2024 |
569 |
265.71 |
| May 08 2024 |
187 |
265.71 |
| May 08 2024 |
610 |
265.71 |
| May 01 2024 |
186 |
265.71 |
| May 01 2024 |
576 |
265.71 |
| Apr 24 2024 |
383 |
265.71 |
| Apr 24 2024 |
3318 |
353.48 |
| Apr 17 2024 |
383 |
265.71 |
| Apr 17 2024 |
3302 |
353.48 |
| Apr 10 2024 |
384 |
265.71 |
| Apr 10 2024 |
3314 |
353.48 |
| Apr 03 2024 |
383 |
265.71 |
| Apr 03 2024 |
3296 |
353.48 |
| Mar 27 2024 |
394 |
265.71 |
| Mar 27 2024 |
3341 |
353.48 |
| Mar 21 2024 |
398 |
265.71 |
| Mar 21 2024 |
3323 |
353.48 |
| Mar 14 2024 |
407 |
265.71 |
| Mar 14 2024 |
3374 |
353.48 |
| Mar 07 2024 |
403 |
265.71 |
| Mar 07 2024 |
3381 |
353.48 |
| Feb 29 2024 |
402 |
265.71 |
| Feb 29 2024 |
3380 |
353.48 |
| Feb 22 2024 |
413 |
265.71 |
| Feb 22 2024 |
3390 |
353.48 |
| Feb 15 2024 |
415 |
265.71 |
| Feb 15 2024 |
3373 |
353.48 |
| Feb 08 2024 |
423 |
265.71 |
| Feb 08 2024 |
3343 |
353.48 |
| Feb 01 2024 |
399 |
265.71 |
| Feb 01 2024 |
3306 |
353.48 |
| Jan 25 2024 |
382 |
265.71 |
| Jan 25 2024 |
3262 |
353.48 |
| Jan 18 2024 |
382 |
265.71 |
| Jan 18 2024 |
3263 |
353.48 |
| Jan 11 2024 |
382 |
265.71 |
| Jan 11 2024 |
3257 |
353.48 |
| Jan 04 2024 |
382 |
265.71 |
| Jan 04 2024 |
3241 |
353.48 |
| Dec 28 2023 |
382 |
265.71 |
| Dec 28 2023 |
3232 |
353.48 |
| Dec 21 2023 |
382 |
265.71 |
| Dec 21 2023 |
3232 |
353.48 |
| Dec 14 2023 |
382 |
265.71 |
| Dec 14 2023 |
3208 |
353.48 |
| Dec 07 2023 |
382 |
265.71 |
| Dec 07 2023 |
3208 |
353.48 |
| Nov 30 2023 |
383 |
265.71 |
| Nov 30 2023 |
3214 |
353.48 |
| Nov 23 2023 |
383 |
265.71 |
| Nov 23 2023 |
3196 |
353.48 |
| Nov 16 2023 |
383 |
265.71 |
| Nov 16 2023 |
3173 |
353.48 |
| Nov 09 2023 |
391 |
265.71 |
| Nov 09 2023 |
3160 |
353.48 |
| Nov 02 2023 |
391 |
265.71 |
| Nov 02 2023 |
3158 |
353.48 |
| Oct 26 2023 |
391 |
265.71 |
| Oct 26 2023 |
3153 |
353.48 |
| Oct 19 2023 |
389 |
265.71 |
| Oct 19 2023 |
3135 |
353.48 |
| Oct 12 2023 |
389 |
265.71 |
| Oct 12 2023 |
3115 |
353.48 |
| Oct 05 2023 |
390 |
265.71 |
| Oct 05 2023 |
2986 |
353.48 |
| Sep 28 2023 |
390 |
265.71 |
| Sep 28 2023 |
2984 |
353.48 |
| Sep 21 2023 |
388 |
265.71 |
| Sep 21 2023 |
2931 |
353.48 |
| Sep 14 2023 |
407 |
265.71 |
| Sep 14 2023 |
2971 |
353.48 |
| Sep 07 2023 |
410 |
265.71 |
| Sep 07 2023 |
3012 |
353.48 |
| Aug 31 2023 |
429 |
265.71 |
| Aug 31 2023 |
3015 |
353.48 |
| Aug 24 2023 |
444 |
265.71 |
| Aug 24 2023 |
2998 |
353.48 |
| Aug 17 2023 |
447 |
265.71 |
| Aug 17 2023 |
3039 |
353.48 |
| Aug 10 2023 |
452 |
265.71 |
| Aug 10 2023 |
3083 |
353.48 |
| Aug 03 2023 |
449 |
265.71 |
| Aug 03 2023 |
3098 |
353.48 |
| Jul 27 2023 |
469 |
265.71 |
| Jul 27 2023 |
3088 |
353.48 |
| Jul 20 2023 |
478 |
265.71 |
| Jul 20 2023 |
720 |
265.71 |
| Jul 13 2023 |
477 |
265.71 |
| Jul 13 2023 |
726 |
265.71 |
| Jul 06 2023 |
482 |
265.71 |
| Jul 06 2023 |
737 |
265.71 |
| Jun 29 2023 |
488 |
265.71 |
| Jun 29 2023 |
738 |
265.71 |
| Jun 22 2023 |
487 |
265.71 |
| Jun 22 2023 |
749 |
265.71 |
| May 17 2019 |
2897 |
364.18 |
| May 17 2019 |
4092 |
364.18 |
| May 10 2019 |
2882 |
364.18 |
| May 10 2019 |
4075 |
364.18 |
| May 03 2019 |
2884 |
364.18 |
| May 03 2019 |
4090 |
364.18 |
| Apr 26 2019 |
2909 |
364.18 |
| Apr 26 2019 |
4090 |
364.18 |
| Apr 19 2019 |
2984 |
364.18 |
| Apr 19 2019 |
4047 |
364.18 |
| Apr 18 2019 |
2991 |
364.18 |
| Apr 12 2019 |
3043 |
364.18 |
| Apr 12 2019 |
4070 |
364.18 |
| Apr 05 2019 |
2990 |
364.18 |
| Apr 05 2019 |
3920 |
364.18 |
| Mar 29 2019 |
2967 |
364.18 |
| Mar 29 2019 |
3915 |
364.18 |
| Mar 22 2019 |
2959 |
364.18 |
| Mar 22 2019 |
3906 |
364.18 |
| Mar 15 2019 |
2942 |
364.18 |
| Mar 15 2019 |
3943 |
364.18 |
| Mar 08 2019 |
2911 |
364.18 |
| Mar 08 2019 |
3905 |
364.18 |
| Mar 01 2019 |
2915 |
364.18 |
| Mar 01 2019 |
3918 |
364.18 |
| Feb 22 2019 |
2919 |
364.18 |
| Feb 22 2019 |
3928 |
364.18 |
| Feb 15 2019 |
2913 |
364.18 |
| Feb 15 2019 |
3929 |
364.18 |
| Feb 08 2019 |
2914 |
364.18 |
| Feb 08 2019 |
3926 |
364.18 |
| Feb 01 2019 |
2927 |
364.18 |
| Feb 01 2019 |
3934 |
364.18 |
| Jan 25 2019 |
2932 |
364.18 |
| Jan 25 2019 |
3949 |
364.18 |
| Jan 18 2019 |
2938 |
364.18 |
| Jan 18 2019 |
3957 |
364.18 |
| Jan 11 2019 |
2941 |
364.18 |
| Jan 11 2019 |
3954 |
364.18 |
| Jan 04 2019 |
2946 |
364.18 |
| Jan 04 2019 |
3960 |
364.18 |
| Dec 28 2018 |
2946 |
364.18 |
| Dec 28 2018 |
3960 |
364.18 |
| Dec 21 2018 |
2946 |
364.18 |
| Dec 21 2018 |
3960 |
364.18 |
| Dec 14 2018 |
2946 |
364.18 |
| Dec 14 2018 |
3960 |
364.18 |
| Dec 07 2018 |
2943 |
364.18 |
| Dec 07 2018 |
3959 |
364.18 |
| Nov 30 2018 |
2943 |
364.18 |
| Nov 30 2018 |
3959 |
364.18 |
| Nov 23 2018 |
2943 |
364.18 |
| Nov 23 2018 |
3959 |
364.18 |
| Nov 16 2018 |
2943 |
364.18 |
| Nov 16 2018 |
3959 |
364.18 |
| Nov 09 2018 |
2943 |
364.18 |
| Nov 09 2018 |
3959 |
364.18 |
| Nov 02 2018 |
2943 |
364.18 |
| Nov 02 2018 |
3951 |
364.18 |
| Oct 26 2018 |
2943 |
364.18 |
| Oct 26 2018 |
3952 |
364.18 |
| Oct 19 2018 |
2943 |
364.18 |
| Oct 19 2018 |
3952 |
364.18 |
| Oct 12 2018 |
2939 |
364.18 |
| Oct 12 2018 |
3949 |
364.18 |
| Oct 05 2018 |
2938 |
364.18 |
| Oct 05 2018 |
3977 |
364.18 |
| Sep 28 2018 |
2944 |
364.18 |
| Sep 28 2018 |
3927 |
364.18 |
| Sep 21 2018 |
2941 |
364.18 |
| Sep 21 2018 |
3926 |
364.18 |
| Sep 14 2018 |
2959 |
364.18 |
| Sep 14 2018 |
3946 |
364.18 |
| Sep 07 2018 |
3003 |
364.18 |
| Sep 07 2018 |
4011 |
364.18 |
| Aug 31 2018 |
3050 |
364.18 |
| Aug 31 2018 |
4049 |
364.18 |
| Aug 24 2018 |
2989 |
364.18 |
| Aug 24 2018 |
4012 |
364.18 |
| Aug 17 2018 |
3034 |
364.18 |
| Aug 17 2018 |
4039 |
364.18 |
| Aug 10 2018 |
3030 |
364.18 |
| Aug 10 2018 |
4114 |
364.18 |
| Aug 03 2018 |
3081 |
364.18 |
| Aug 03 2018 |
4194 |
364.18 |
| Jun 15 2018 |
3241 |
366.78 |
| Jun 15 2018 |
4367 |
366.78 |
| Jun 08 2018 |
5226 |
391.98 |
| Jun 08 2018 |
6979 |
391.98 |
| Jun 01 2018 |
5267 |
391.98 |
| Jun 01 2018 |
7239 |
391.98 |
| May 25 2018 |
5072 |
391.98 |
| May 25 2018 |
7356 |
391.98 |
| Apr 20 2016 |
11575 |
413.07 |
| Apr 20 2016 |
16011 |
413.07 |
| Apr 13 2016 |
11480 |
413.07 |
| Apr 13 2016 |
15994 |
413.07 |
| Apr 06 2016 |
11525 |
413.07 |
| Apr 06 2016 |
16159 |
413.07 |
| Mar 30 2016 |
11415 |
413.07 |
| Mar 30 2016 |
16017 |
413.07 |
| Mar 23 2016 |
11433 |
413.07 |
| Mar 23 2016 |
16158 |
413.07 |
| Mar 16 2016 |
11338 |
413.07 |
| Mar 16 2016 |
16099 |
413.07 |
| Mar 09 2016 |
11312 |
413.07 |
| Mar 09 2016 |
16156 |
413.07 |
| Mar 02 2016 |
11285 |
413.07 |
| Mar 02 2016 |
16054 |
413.07 |
| Feb 24 2016 |
11238 |
413.07 |
| Feb 24 2016 |
16015 |
413.07 |
| Feb 17 2016 |
11298 |
413.07 |
| Feb 17 2016 |
16160 |
413.07 |
| Feb 10 2016 |
11317 |
413.07 |
| Feb 10 2016 |
16159 |
413.07 |
| Feb 03 2016 |
11315 |
413.07 |
| Feb 03 2016 |
16190 |
413.07 |
| Jan 27 2016 |
11306 |
413.07 |
| Jan 27 2016 |
16207 |
413.07 |
| Jan 20 2016 |
11342 |
413.07 |
| Jan 20 2016 |
16209 |
413.07 |
| Jan 13 2016 |
11367 |
413.07 |
| Jan 13 2016 |
16230 |
413.07 |
| Jan 06 2016 |
11369 |
413.07 |
| Jan 06 2016 |
16237 |
413.07 |
| Dec 30 2015 |
11366 |
413.07 |
| Dec 30 2015 |
16232 |
413.07 |
| Dec 23 2015 |
11366 |
413.07 |
| Dec 23 2015 |
16232 |
413.07 |
| Dec 16 2015 |
11366 |
413.07 |
| Dec 16 2015 |
16232 |
413.07 |
| Dec 09 2015 |
11375 |
413.07 |
| Dec 09 2015 |
16236 |
413.07 |
| Dec 02 2015 |
11376 |
413.07 |
| Dec 02 2015 |
16237 |
413.07 |
| Nov 25 2015 |
11376 |
413.07 |
| Nov 25 2015 |
16238 |
413.07 |
| Nov 18 2015 |
11376 |
413.07 |
| Nov 18 2015 |
16237 |
413.07 |
| Nov 11 2015 |
11376 |
413.07 |
| Nov 11 2015 |
16227 |
413.07 |
| Nov 04 2015 |
11376 |
413.07 |
| Nov 04 2015 |
16227 |
413.07 |
| Oct 28 2015 |
11360 |
413.07 |
| Oct 28 2015 |
16206 |
413.07 |
| Oct 21 2015 |
11376 |
413.07 |
| Oct 21 2015 |
16192 |
413.07 |
| Oct 14 2015 |
11388 |
413.07 |
| Oct 14 2015 |
16201 |
413.07 |
| Oct 07 2015 |
11366 |
413.07 |
| Oct 07 2015 |
16200 |
413.07 |
| Sep 30 2015 |
11368 |
413.07 |
| Sep 30 2015 |
16217 |
413.07 |
| Sep 23 2015 |
11367 |
413.07 |
| Sep 23 2015 |
16257 |
413.07 |
| Sep 16 2015 |
11365 |
413.07 |
| Sep 16 2015 |
16202 |
413.07 |
| Sep 09 2015 |
11366 |
413.07 |
| Sep 09 2015 |
16167 |
413.07 |
| Sep 02 2015 |
11293 |
413.07 |
| Sep 02 2015 |
16141 |
413.07 |
| Aug 26 2015 |
11451 |
413.07 |
| Aug 26 2015 |
16297 |
413.07 |
| Aug 19 2015 |
11486 |
413.07 |
| Aug 19 2015 |
16489 |
413.07 |
| Aug 12 2015 |
11529 |
413.07 |
| Aug 12 2015 |
16539 |
413.07 |
| Aug 05 2015 |
11512 |
413.07 |
| Aug 05 2015 |
16518 |
413.07 |
| Jul 29 2015 |
11634 |
413.07 |
| Jul 29 2015 |
16699 |
413.07 |
| Jul 22 2015 |
11607 |
413.07 |
| Jul 22 2015 |
16737 |
413.07 |
| Jul 15 2015 |
11721 |
413.07 |
| Jul 15 2015 |
16845 |
413.07 |
| Jul 08 2015 |
11756 |
413.07 |
| Jul 08 2015 |
16972 |
413.07 |
| Jul 01 2015 |
11859 |
413.07 |
| Jul 01 2015 |
17057 |
413.07 |
| Jun 24 2015 |
11890 |
413.07 |
| Jun 24 2015 |
17130 |
413.07 |
| Jun 17 2015 |
11947 |
413.07 |
| Jun 17 2015 |
17221 |
413.07 |
| Jun 10 2015 |
11983 |
413.07 |
| Jun 10 2015 |
17193 |
413.07 |
| Jun 03 2015 |
11982 |
413.07 |
| Jun 03 2015 |
17397 |
413.07 |
| May 27 2015 |
11952 |
413.07 |
| May 27 2015 |
17218 |
413.07 |
| May 20 2015 |
12005 |
413.07 |
| May 20 2015 |
17259 |
413.07 |
| May 13 2015 |
11968 |
413.07 |
| May 13 2015 |
17328 |
413.07 |
| May 06 2015 |
11668 |
413.07 |
| May 06 2015 |
16983 |
413.07 |
| Mar 25 2015 |
1959 |
290.81 |
| Mar 25 2015 |
3602 |
290.81 |
| Mar 18 2015 |
1929 |
290.81 |
| Mar 18 2015 |
3594 |
290.81 |
| Mar 11 2015 |
1981 |
290.81 |
| Mar 11 2015 |
3774 |
290.81 |
| Mar 04 2015 |
2034 |
290.81 |
| Mar 04 2015 |
3809 |
290.81 |
| Feb 25 2015 |
2055 |
290.81 |
| Feb 25 2015 |
3832 |
290.81 |
| Feb 18 2015 |
2116 |
290.81 |
| Feb 18 2015 |
3884 |
290.81 |
| Feb 11 2015 |
2136 |
290.81 |
| Feb 11 2015 |
3893 |
290.81 |
| Feb 04 2015 |
2154 |
290.81 |
| Feb 04 2015 |
3904 |
290.81 |
| Jan 28 2015 |
2161 |
290.81 |
| Jan 28 2015 |
3926 |
290.81 |
| Jan 21 2015 |
2176 |
290.81 |
| Jan 21 2015 |
3938 |
290.81 |
| Jan 14 2015 |
2177 |
290.81 |
| Jan 14 2015 |
3945 |
290.81 |
| Jan 07 2015 |
2177 |
290.81 |
| Jan 07 2015 |
3944 |
290.81 |
| Dec 31 2014 |
2177 |
290.81 |
| Dec 31 2014 |
3943 |
290.81 |
| Dec 24 2014 |
2177 |
290.81 |
| Dec 24 2014 |
3943 |
290.81 |
| Dec 17 2014 |
2177 |
290.81 |
| Dec 17 2014 |
3945 |
290.81 |
| Dec 10 2014 |
2177 |
290.81 |
| Dec 10 2014 |
3945 |
290.81 |
| Dec 03 2014 |
2177 |
290.81 |
| Dec 03 2014 |
3945 |
290.81 |
| Nov 26 2014 |
2177 |
290.81 |
| Nov 26 2014 |
3945 |
290.81 |
| Nov 19 2014 |
2177 |
290.81 |
| Nov 19 2014 |
3945 |
290.81 |
| Nov 12 2014 |
2177 |
290.81 |
| Nov 12 2014 |
3945 |
290.81 |
| Nov 05 2014 |
2177 |
290.81 |
| Nov 05 2014 |
3945 |
290.81 |
| Oct 29 2014 |
2177 |
290.81 |
| Oct 29 2014 |
3946 |
290.81 |
| Oct 22 2014 |
2174 |
290.81 |
| Oct 22 2014 |
3958 |
290.81 |
| Oct 15 2014 |
2175 |
290.81 |
| Oct 15 2014 |
3962 |
290.81 |
| Oct 08 2014 |
2180 |
290.81 |
| Oct 08 2014 |
3967 |
290.81 |
| Oct 01 2014 |
2182 |
290.81 |
| Oct 01 2014 |
3967 |
290.81 |
| Sep 24 2014 |
2179 |
290.81 |
| Sep 24 2014 |
3951 |
290.81 |
| Sep 17 2014 |
2171 |
290.81 |
| Sep 17 2014 |
3972 |
290.81 |
| Sep 10 2014 |
2178 |
290.81 |
| Sep 10 2014 |
3981 |
290.81 |
| Sep 03 2014 |
2184 |
290.81 |
| Sep 03 2014 |
4002 |
290.81 |
| Aug 27 2014 |
2174 |
290.81 |
| Aug 27 2014 |
4006 |
290.81 |
| Aug 20 2014 |
2178 |
290.81 |
| Aug 20 2014 |
4008 |
290.81 |
| Aug 13 2014 |
2183 |
290.81 |
| Aug 13 2014 |
4051 |
290.81 |
| Aug 06 2014 |
2231 |
290.81 |
| Aug 06 2014 |
4067 |
290.81 |
| Jul 30 2014 |
2244 |
290.81 |
| Jul 30 2014 |
11328 |
405 |
| Jul 30 2014 |
9274 |
347.91 |
| Jul 23 2014 |
11229 |
405 |
| Jul 23 2014 |
2267 |
290.81 |
| Jul 23 2014 |
9279 |
347.91 |
| Jul 16 2014 |
11235 |
405 |
| Jul 16 2014 |
2282 |
290.81 |
| Jul 16 2014 |
9249 |
347.91 |
| Jul 09 2014 |
11326 |
405 |
| Jul 09 2014 |
2286 |
290.81 |
| Jul 09 2014 |
9263 |
347.91 |
| Jul 02 2014 |
11422 |
405 |
| Jul 02 2014 |
2328 |
290.81 |
| Jul 02 2014 |
9372 |
347.91 |
| Jun 25 2014 |
11542 |
405 |
| Jun 25 2014 |
2378 |
290.81 |
| Jun 25 2014 |
9336 |
347.91 |
| Jun 18 2014 |
11653 |
405 |
| Jun 18 2014 |
2401 |
290.81 |
| Jun 18 2014 |
9376 |
347.91 |
| Jun 11 2014 |
2420 |
290.81 |
| Jun 11 2014 |
11665 |
405 |
| Jun 11 2014 |
9486 |
347.91 |
| Jun 04 2014 |
11871 |
405 |
| Jun 04 2014 |
2444 |
290.81 |
| Jun 04 2014 |
9554 |
347.91 |
| May 28 2014 |
11913 |
405 |
| May 28 2014 |
2490 |
290.81 |
| May 28 2014 |
9569 |
347.91 |
| May 21 2014 |
2503 |
290.81 |
| May 21 2014 |
11983 |
405 |
| May 21 2014 |
9616 |
347.91 |
| May 14 2014 |
2538 |
290.81 |
| May 14 2014 |
12063 |
405 |
| May 14 2014 |
9691 |
347.91 |
| May 07 2014 |
11875 |
405 |
| May 07 2014 |
2504 |
290.81 |
| May 07 2014 |
9608 |
347.91 |
| Apr 30 2014 |
2659 |
290.81 |
| Apr 30 2014 |
12293 |
405 |
| Apr 30 2014 |
9896 |
347.91 |
| Apr 23 2014 |
2748 |
290.81 |
| Apr 23 2014 |
12413 |
405 |
| Apr 23 2014 |
10026 |
347.91 |
| Apr 16 2014 |
12343 |
405 |
| Apr 16 2014 |
2736 |
290.81 |
| Apr 16 2014 |
9962 |
347.91 |
| Apr 09 2014 |
12473 |
405 |
| Apr 09 2014 |
4644 |
322.29 |
| Apr 09 2014 |
9616 |
342.97 |
| Apr 02 2014 |
5758 |
338.03 |
| Apr 02 2014 |
12580 |
405 |
| Apr 02 2014 |
11387 |
360.36 |
| Mar 26 2014 |
12855 |
405 |
| Mar 26 2014 |
5696 |
338.03 |
| Mar 26 2014 |
11463 |
360.36 |
| Mar 19 2014 |
12926 |
405 |
| Mar 19 2014 |
5701 |
338.03 |
| Mar 19 2014 |
11506 |
360.36 |
| Mar 12 2014 |
12945 |
405 |
| Mar 12 2014 |
5723 |
338.03 |
| Mar 12 2014 |
11600 |
360.36 |
| Mar 05 2014 |
5667 |
338.03 |
| Mar 05 2014 |
12953 |
405 |
| Mar 05 2014 |
11563 |
360.36 |
| Feb 26 2014 |
12971 |
405 |
| Feb 26 2014 |
5685 |
338.03 |
| Feb 26 2014 |
11591 |
360.36 |
| Feb 19 2014 |
13006 |
405 |
| Feb 19 2014 |
5751 |
338.03 |
| Feb 19 2014 |
11622 |
360.36 |
| Feb 12 2014 |
5744 |
338.03 |
| Feb 12 2014 |
13018 |
405 |
| Feb 12 2014 |
11620 |
360.36 |
| Feb 05 2014 |
13116 |
405 |
| Feb 05 2014 |
5788 |
338.03 |
| Feb 05 2014 |
11692 |
360.36 |
| Jan 29 2014 |
13187 |
405 |
| Jan 29 2014 |
5773 |
338.03 |
| Jan 29 2014 |
11731 |
360.36 |
| Jan 22 2014 |
13165 |
405 |
| Jan 22 2014 |
5759 |
338.03 |
| Jan 22 2014 |
11698 |
360.36 |
| Jan 15 2014 |
13198 |
405 |
| Jan 15 2014 |
5761 |
338.03 |
| Jan 15 2014 |
11726 |
360.36 |
| Jan 08 2014 |
13210 |
405 |
| Jan 08 2014 |
5756 |
338.03 |
| Jan 08 2014 |
11724 |
360.36 |
| Jan 01 2014 |
13213 |
405 |
| Jan 01 2014 |
5756 |
338.03 |
| Jan 01 2014 |
11725 |
360.36 |
| Dec 25 2013 |
5756 |
338.03 |
| Dec 25 2013 |
13213 |
405 |
| Dec 25 2013 |
11726 |
360.36 |
| Dec 18 2013 |
13213 |
405 |
| Dec 18 2013 |
5756 |
338.03 |
| Dec 18 2013 |
11726 |
360.36 |
| Dec 11 2013 |
13213 |
405 |
| Dec 11 2013 |
5756 |
338.03 |
| Dec 11 2013 |
11726 |
360.36 |
| Dec 04 2013 |
5757 |
338.03 |
| Dec 04 2013 |
13213 |
405 |
| Dec 04 2013 |
11727 |
360.36 |
| Nov 27 2013 |
5757 |
338.03 |
| Nov 27 2013 |
13213 |
405 |
| Nov 27 2013 |
11727 |
360.36 |
| Nov 20 2013 |
13213 |
405 |
| Nov 20 2013 |
5757 |
338.03 |
| Nov 20 2013 |
11728 |
360.36 |
| Nov 13 2013 |
5757 |
338.03 |
| Nov 13 2013 |
13213 |
405 |
| Nov 13 2013 |
11728 |
360.36 |
| Nov 06 2013 |
5757 |
338.03 |
| Nov 06 2013 |
13214 |
405 |
| Nov 06 2013 |
11728 |
360.36 |
| Oct 30 2013 |
13213 |
405 |
| Oct 30 2013 |
5757 |
338.03 |
| Oct 30 2013 |
11727 |
360.36 |
| Oct 23 2013 |
13213 |
405 |
| Oct 23 2013 |
5758 |
338.03 |
| Oct 23 2013 |
11724 |
360.36 |
| Oct 16 2013 |
5784 |
338.03 |
| Oct 16 2013 |
13191 |
405 |
| Oct 16 2013 |
11722 |
360.36 |
| Oct 09 2013 |
13188 |
405 |
| Oct 09 2013 |
5753 |
338.03 |
| Oct 09 2013 |
11674 |
360.36 |
| Oct 02 2013 |
13179 |
405 |
| Oct 02 2013 |
5761 |
338.03 |
| Oct 02 2013 |
11678 |
360.36 |
| Sep 25 2013 |
13096 |
405 |
| Sep 25 2013 |
5735 |
338.03 |
| Sep 25 2013 |
11642 |
360.36 |
| Sep 18 2013 |
5688 |
338.03 |
| Sep 18 2013 |
13045 |
405 |
| Sep 18 2013 |
11554 |
360.36 |
| Sep 11 2013 |
12959 |
405 |
| Sep 11 2013 |
5704 |
338.03 |
| Sep 11 2013 |
11486 |
360.36 |
| Sep 04 2013 |
12991 |
405 |
| Sep 04 2013 |
5736 |
338.03 |
| Sep 04 2013 |
11529 |
360.36 |
| Aug 28 2013 |
5755 |
338.03 |
| Aug 28 2013 |
12979 |
405 |
| Aug 28 2013 |
11524 |
360.36 |
| Aug 21 2013 |
13037 |
405 |
| Aug 21 2013 |
5790 |
338.03 |
| Aug 21 2013 |
11599 |
360.36 |
| Aug 14 2013 |
13133 |
405 |
| Aug 14 2013 |
5817 |
338.03 |
| Aug 14 2013 |
11336 |
360.36 |
| Aug 07 2013 |
13341 |
405 |
| Aug 07 2013 |
5808 |
338.03 |
| Aug 07 2013 |
11461 |
360.36 |
| Jul 31 2013 |
5906 |
338.03 |
| Jul 31 2013 |
9115 |
338.03 |
| Jul 24 2013 |
5854 |
338.03 |
| Jul 24 2013 |
9153 |
338.03 |
| Jul 17 2013 |
5879 |
338.03 |
| Jul 17 2013 |
9158 |
338.03 |
| Jul 10 2013 |
5912 |
338.03 |
| Jul 10 2013 |
5193 |
309.15 |
| Jul 10 2013 |
8273 |
328.4 |
| Jul 03 2013 |
5282 |
309.15 |
| Jul 03 2013 |
5938 |
338.03 |
| Jul 03 2013 |
8248 |
328.4 |
| Jun 26 2013 |
5438 |
309.15 |
| Jun 26 2013 |
5934 |
338.03 |
| Jun 26 2013 |
8386 |
328.4 |
| Jun 19 2013 |
6013 |
338.03 |
| Jun 19 2013 |
5522 |
309.15 |
| Jun 19 2013 |
8443 |
328.4 |
| Jun 12 2013 |
6107 |
338.03 |
| Jun 12 2013 |
5553 |
309.15 |
| Jun 12 2013 |
8567 |
328.4 |
| Jun 05 2013 |
5471 |
309.15 |
| Jun 05 2013 |
6049 |
337.63 |
| Jun 05 2013 |
8750 |
330.51 |
| May 29 2013 |
5975 |
337.63 |
| May 29 2013 |
5528 |
309.15 |
| May 29 2013 |
8772 |
330.51 |
| May 22 2013 |
6147 |
337.63 |
| May 22 2013 |
5624 |
309.15 |
| May 22 2013 |
8969 |
330.51 |
| May 15 2013 |
5676 |
309.15 |
| May 15 2013 |
6197 |
337.63 |
| May 15 2013 |
9004 |
330.51 |
| May 08 2013 |
5906 |
312.34 |
| May 08 2013 |
6205 |
337.63 |
| May 08 2013 |
8629 |
327.51 |
| May 01 2013 |
6392 |
337.63 |
| May 01 2013 |
6004 |
312.34 |
| May 01 2013 |
8740 |
327.51 |
| Apr 24 2013 |
5977 |
312.34 |
| Apr 24 2013 |
6241 |
337.63 |
| Apr 24 2013 |
8698 |
327.51 |
| Apr 17 2013 |
6067 |
312.34 |
| Apr 17 2013 |
6327 |
337.63 |
| Apr 17 2013 |
8815 |
327.51 |
| Apr 10 2013 |
6001 |
312.34 |
| Apr 10 2013 |
5513 |
324.3 |
| Apr 10 2013 |
8068 |
319.52 |
| Apr 03 2013 |
5512 |
324.3 |
| Apr 03 2013 |
6016 |
312.34 |
| Apr 03 2013 |
8088 |
319.52 |
| Mar 27 2013 |
6095 |
312.34 |
| Mar 27 2013 |
5629 |
324.3 |
| Mar 27 2013 |
8135 |
319.52 |
| Mar 20 2013 |
6012 |
312.34 |
| Mar 20 2013 |
5621 |
324.3 |
| Mar 20 2013 |
8125 |
319.52 |
| Mar 13 2013 |
4843 |
336.82 |
| Mar 13 2013 |
8129 |
319.52 |
| Oct 19 2012 |
5050 |
312.34 |
| Oct 19 2012 |
5241 |
324.3 |
| Oct 19 2012 |
7035 |
319.52 |
| Sep 23 2012 |
5218 |
324.3 |
| Sep 23 2012 |
5022 |
312.34 |
| Sep 23 2012 |
7012 |
319.52 |
| Aug 31 2012 |
4877 |
312.34 |
| Aug 31 2012 |
5086 |
324.3 |
| Aug 31 2012 |
6915 |
319.52 |
| Aug 24 2012 |
5047 |
324.3 |
| Aug 24 2012 |
4831 |
312.34 |
| Aug 24 2012 |
6886 |
319.52 |
| Aug 10 2012 |
4733 |
312.34 |
| Aug 10 2012 |
4953 |
324.3 |
| Aug 10 2012 |
6791 |
319.52 |
| Aug 03 2012 |
4882 |
324.3 |
| Aug 03 2012 |
4667 |
312.34 |
| Aug 03 2012 |
6737 |
319.52 |
| Jul 27 2012 |
4855 |
324.3 |
| Jul 27 2012 |
4593 |
312.34 |
| Jul 27 2012 |
6664 |
319.52 |
| Jul 06 2012 |
4645 |
315.54 |
| Jul 06 2012 |
4737 |
324.3 |
| Jul 06 2012 |
6790 |
322.11 |
| Jun 22 2012 |
4320 |
315.54 |
| Jun 22 2012 |
4705 |
324.3 |
| Jun 22 2012 |
6561 |
322.11 |
| Jun 15 2012 |
4376 |
315.54 |
| Jun 15 2012 |
4636 |
324.3 |
| Jun 15 2012 |
6980 |
322.11 |
| Jun 08 2012 |
4353 |
315.54 |
| Jun 08 2012 |
4279 |
318.04 |
| Jun 08 2012 |
6549 |
317.21 |
| Jun 01 2012 |
4204 |
315.54 |
| Jun 01 2012 |
4333 |
318.04 |
| Jun 01 2012 |
6549 |
317.21 |
| May 25 2012 |
2783 |
328 |
| May 25 2012 |
4923 |
337.35 |
| May 25 2012 |
7401 |
335.01 |
| May 18 2012 |
2895 |
328 |
| May 18 2012 |
4997 |
337.35 |
| May 18 2012 |
7508 |
335.01 |
| May 11 2012 |
2883 |
328 |
| May 11 2012 |
6519 |
366.4 |
| May 11 2012 |
9055 |
353.6 |
| May 04 2012 |
6054 |
366.4 |
| May 04 2012 |
2699 |
328 |
| May 04 2012 |
8898 |
353.6 |
| Apr 27 2012 |
2442 |
328 |
| Apr 27 2012 |
5428 |
366.4 |
| Apr 27 2012 |
8765 |
353.6 |
| Apr 13 2012 |
4686 |
375.97 |
| Apr 13 2012 |
3255 |
324 |
| Apr 13 2012 |
2128 |
328 |
| Apr 13 2012 |
7431 |
342.66 |
| Apr 06 2012 |
4266 |
375.97 |
| Apr 06 2012 |
3099 |
324 |
| Apr 06 2012 |
2014 |
328 |
| Apr 06 2012 |
7300 |
342.66 |
| Mar 27 2012 |
4145 |
375.97 |
| Mar 27 2012 |
3001 |
324 |
| Mar 27 2012 |
2148 |
328 |
| Mar 27 2012 |
7192 |
342.66 |
| Sep 23 2011 |
3749 |
324 |
| Sep 23 2011 |
508 |
298.85 |
| Sep 23 2011 |
4574 |
350.71 |
| Sep 23 2011 |
5642 |
332.04 |
| Sep 16 2011 |
508 |
298.85 |
| Sep 16 2011 |
3729 |
324 |
| Sep 16 2011 |
4570 |
350.71 |
| Sep 16 2011 |
5642 |
332.04 |
| Sep 10 2011 |
3635 |
324 |
| Sep 10 2011 |
510 |
298.85 |
| Sep 10 2011 |
4481 |
350.71 |
| Sep 10 2011 |
5553 |
332.04 |
| Sep 02 2011 |
4392 |
350.71 |
| Sep 02 2011 |
508 |
298.85 |
| Sep 02 2011 |
3627 |
324 |
| Sep 02 2011 |
5488 |
332.04 |
| Aug 26 2011 |
508 |
298.85 |
| Aug 26 2011 |
3625 |
324 |
| Aug 26 2011 |
4380 |
350.71 |
| Aug 26 2011 |
5483 |
332.04 |
| Aug 19 2011 |
4294 |
350.71 |
| Aug 19 2011 |
510 |
298.85 |
| Aug 19 2011 |
3491 |
324 |
| Aug 19 2011 |
4919 |
332.04 |
| Aug 12 2011 |
3403 |
324 |
| Aug 12 2011 |
511 |
298.85 |
| Aug 12 2011 |
4278 |
350.71 |
| Aug 12 2011 |
4868 |
332.04 |
| Aug 05 2011 |
4218 |
350.71 |
| Aug 05 2011 |
3378 |
324 |
| Aug 05 2011 |
509 |
298.85 |
| Aug 05 2011 |
4803 |
332.04 |
| Jul 29 2011 |
3352 |
324 |
| Jul 29 2011 |
509 |
298.85 |
| Jul 29 2011 |
3704 |
338.08 |
| Jul 29 2011 |
4431 |
324.75 |
| Jul 22 2011 |
3511 |
338.08 |
| Jul 22 2011 |
511 |
298.85 |
| Jul 22 2011 |
3185 |
324 |
| Jul 22 2011 |
4244 |
324.75 |
| Jul 15 2011 |
511 |
298.85 |
| Jul 15 2011 |
3018 |
324 |
| Jul 15 2011 |
3353 |
338.08 |
| Jul 15 2011 |
4046 |
324.75 |
| Jul 08 2011 |
3217 |
338.08 |
| Jul 08 2011 |
2780 |
324 |
| Jul 08 2011 |
511 |
298.85 |
| Jul 08 2011 |
3877 |
324.75 |
| Jul 01 2011 |
647 |
298.85 |
| Jul 01 2011 |
2558 |
338.08 |
| Jul 01 2011 |
2024 |
324 |
| Jul 01 2011 |
3059 |
324.75 |
| Jun 17 2011 |
2478 |
338.08 |
| Jun 17 2011 |
647 |
298.85 |
| Jun 17 2011 |
2999 |
325 |
| Jun 10 2011 |
647 |
298.85 |
| Jun 10 2011 |
2365 |
338.08 |
| Jun 10 2011 |
3066 |
325 |
| Jun 03 2011 |
2198 |
338.08 |
| Jun 03 2011 |
647 |
298.85 |
| Jun 03 2011 |
2876 |
325 |
| May 29 2011 |
2212 |
338.08 |
| May 29 2011 |
684 |
298.85 |
| May 29 2011 |
2900 |
325 |
| May 06 2011 |
815 |
298.85 |
| May 06 2011 |
1956 |
337.66 |
| May 06 2011 |
2492 |
346.22 |
| May 06 2011 |
3089 |
327.57 |
| Apr 22 2011 |
800 |
298.85 |
| Apr 22 2011 |
2227 |
337.66 |
| Apr 22 2011 |
2692 |
346.22 |
| Apr 22 2011 |
3308 |
327.57 |
| Apr 01 2011 |
2833 |
346.22 |
| Apr 01 2011 |
2750 |
337.66 |
| Apr 01 2011 |
4006 |
341.94 |
| Oct 15 2010 |
3729 |
337.66 |
| Oct 15 2010 |
6384 |
422.29 |
| Oct 15 2010 |
6859 |
379.98 |
| Aug 15 2010 |
3603 |
337.66 |
| Aug 15 2010 |
6146 |
422.29 |
| Aug 15 2010 |
6704 |
379.98 |
| Aug 01 2010 |
6007 |
422.29 |
| Aug 01 2010 |
3337 |
337.66 |
| Aug 01 2010 |
6380 |
379.98 |
| Jul 15 2010 |
3175 |
337.66 |
| Jul 15 2010 |
4261 |
337.66 |
| May 27 2010 |
4490 |
422.29 |
| May 27 2010 |
6738 |
422.29 |
