| Jun 06 2026 |
5955 |
320.96 |
| Jun 02 2026 |
5889 |
320.96 |
| May 26 2026 |
5787 |
320.96 |
| May 19 2026 |
5852 |
320.96 |
| May 12 2026 |
5908 |
320.96 |
| May 05 2026 |
5926 |
320.96 |
| Apr 28 2026 |
6020 |
320.96 |
| Apr 21 2026 |
6018 |
320.96 |
| Apr 14 2026 |
6075 |
320.96 |
| Apr 07 2026 |
6108 |
320.96 |
| Mar 31 2026 |
6097 |
320.96 |
| Mar 24 2026 |
6041 |
320.96 |
| Mar 17 2026 |
6133 |
320.96 |
| Mar 10 2026 |
6046 |
320.96 |
| Mar 03 2026 |
5897 |
320.96 |
| Feb 24 2026 |
5957 |
320.96 |
| Feb 17 2026 |
5935 |
320.96 |
| Feb 10 2026 |
5809 |
320.96 |
| Feb 03 2026 |
5805 |
320.96 |
| Jan 27 2026 |
5765 |
320.96 |
| Jan 20 2026 |
5791 |
320.96 |
| Jan 13 2026 |
5767 |
320.96 |
| Jan 06 2026 |
5774 |
320.96 |
| Dec 30 2025 |
5773 |
320.96 |
| Dec 23 2025 |
5763 |
320.96 |
| Dec 16 2025 |
5771 |
320.96 |
| Dec 09 2025 |
5765 |
320.96 |
| Dec 02 2025 |
5723 |
320.96 |
| Nov 25 2025 |
5764 |
320.96 |
| Nov 18 2025 |
5764 |
320.96 |
| Nov 11 2025 |
5753 |
320.96 |
| Nov 04 2025 |
5764 |
320.96 |
| Oct 28 2025 |
5737 |
320.96 |
| Oct 21 2025 |
5750 |
320.96 |
| Oct 14 2025 |
5834 |
320.96 |
| Oct 07 2025 |
5880 |
320.96 |
| Sep 30 2025 |
5974 |
320.96 |
| Sep 23 2025 |
6035 |
320.96 |
| Sep 02 2025 |
6986 |
356.56 |
| Aug 26 2025 |
6626 |
356.56 |
| Aug 19 2025 |
6721 |
356.56 |
| Aug 12 2025 |
6747 |
356.56 |
| Aug 05 2025 |
6258 |
356.56 |
| Jul 29 2025 |
6331 |
356.56 |
| Jul 22 2025 |
6369 |
356.56 |
| Jul 15 2025 |
6671 |
356.56 |
| Jul 08 2025 |
6872 |
356.56 |
| Jul 01 2025 |
6747 |
356.56 |
| Jun 24 2025 |
6690 |
356.56 |
| Jun 17 2025 |
6851 |
356.56 |
| Jun 10 2025 |
6890 |
356.56 |
| Jun 03 2025 |
6830 |
356.56 |
| May 27 2025 |
6866 |
356.56 |
| May 20 2025 |
7078 |
356.56 |
| May 13 2025 |
7161 |
356.56 |
| May 06 2025 |
7255 |
356.56 |
| Apr 29 2025 |
7315 |
356.56 |
| Apr 22 2025 |
7527 |
356.56 |
| Apr 15 2025 |
7451 |
356.56 |
| Apr 08 2025 |
7087 |
356.56 |
| Apr 01 2025 |
6951 |
356.56 |
| Mar 25 2025 |
6896 |
356.56 |
| Mar 18 2025 |
6906 |
356.56 |
| Mar 11 2025 |
7092 |
356.56 |
| Mar 04 2025 |
6848 |
356.56 |
| Feb 25 2025 |
6867 |
356.56 |
| Feb 18 2025 |
6819 |
356.56 |
| Feb 11 2025 |
6710 |
356.56 |
| Feb 04 2025 |
6632 |
356.56 |
| Jan 29 2025 |
6665 |
356.56 |
| Jan 22 2025 |
6626 |
356.56 |
| Jan 15 2025 |
6630 |
356.56 |
| Jan 08 2025 |
6573 |
356.56 |
| Jan 01 2025 |
6544 |
356.56 |
| Dec 25 2024 |
6543 |
356.56 |
| Dec 18 2024 |
6533 |
356.56 |
| Dec 11 2024 |
6533 |
356.56 |
| Dec 04 2024 |
6527 |
356.56 |
| Nov 27 2024 |
6551 |
356.56 |
| Nov 20 2024 |
6573 |
356.56 |
| Nov 13 2024 |
6624 |
356.56 |
| Nov 06 2024 |
6703 |
356.56 |
| Oct 30 2024 |
6695 |
356.56 |
| Oct 23 2024 |
6751 |
356.56 |
| Oct 16 2024 |
7177 |
356.56 |
| Oct 09 2024 |
7412 |
356.56 |
| Oct 02 2024 |
2571 |
356.56 |
| Sep 25 2024 |
2461 |
356.56 |
| Jun 04 2014 |
10890 |
394.82 |
| Jun 04 2014 |
15664 |
394.82 |
| May 28 2014 |
10924 |
394.82 |
| May 28 2014 |
15683 |
394.82 |
| May 21 2014 |
11006 |
394.82 |
| May 21 2014 |
15762 |
394.82 |
| May 14 2014 |
11080 |
394.82 |
| May 14 2014 |
15855 |
394.82 |
| May 07 2014 |
10928 |
394.82 |
| May 07 2014 |
15612 |
394.82 |
| Apr 30 2014 |
11331 |
394.82 |
| Apr 30 2014 |
16032 |
394.82 |
| Apr 23 2014 |
11429 |
394.82 |
| Apr 23 2014 |
16274 |
394.82 |
| Apr 16 2014 |
11366 |
394.82 |
| Apr 16 2014 |
16167 |
394.82 |
| Apr 09 2014 |
13672 |
416.86 |
| Apr 09 2014 |
19684 |
416.86 |
| Apr 02 2014 |
13712 |
416.01 |
| Apr 02 2014 |
19192 |
416.01 |
| Mar 26 2014 |
13991 |
416.01 |
| Mar 26 2014 |
19170 |
416.01 |
| Mar 19 2014 |
14058 |
416.01 |
| Mar 19 2014 |
19156 |
416.01 |
| Mar 12 2014 |
14065 |
416.01 |
| Mar 12 2014 |
19211 |
416.01 |
| Mar 05 2014 |
14093 |
416.01 |
| Mar 05 2014 |
21479 |
431.66 |
| Feb 26 2014 |
13162 |
406.87 |
| Feb 26 2014 |
17709 |
406.87 |
| Feb 19 2014 |
13197 |
406.87 |
| Feb 19 2014 |
17740 |
406.87 |
| Feb 12 2014 |
13205 |
406.87 |
| Feb 12 2014 |
17706 |
406.87 |
| Feb 05 2014 |
10998 |
384.02 |
| Feb 05 2014 |
14704 |
384.02 |
| Jan 29 2014 |
11077 |
384.02 |
| Jan 29 2014 |
14714 |
384.02 |
| Jan 22 2014 |
11063 |
384.02 |
| Jan 22 2014 |
14672 |
384.02 |
| Jan 15 2014 |
11104 |
384.02 |
| Jan 15 2014 |
14708 |
384.02 |
| Jan 08 2014 |
11120 |
384.02 |
| Jan 08 2014 |
14678 |
384.02 |
| Jan 01 2014 |
11121 |
384.02 |
| Jan 01 2014 |
14679 |
384.02 |
| Dec 25 2013 |
11121 |
384.02 |
| Dec 25 2013 |
14680 |
384.02 |
| Dec 18 2013 |
11121 |
384.02 |
| Dec 18 2013 |
14680 |
384.02 |
| Dec 11 2013 |
11121 |
384.02 |
| Dec 11 2013 |
14681 |
384.02 |
| Dec 04 2013 |
11121 |
384.02 |
| Dec 04 2013 |
14682 |
384.02 |
| Nov 27 2013 |
11121 |
384.02 |
| Nov 27 2013 |
14682 |
384.02 |
| Nov 20 2013 |
11121 |
384.02 |
| Nov 20 2013 |
14683 |
384.02 |
| Nov 13 2013 |
11121 |
384.02 |
| Nov 13 2013 |
14683 |
384.02 |
| Nov 06 2013 |
11121 |
384.02 |
| Nov 06 2013 |
14683 |
384.02 |
| Oct 30 2013 |
11120 |
384.02 |
| Oct 30 2013 |
14682 |
384.02 |
| Oct 23 2013 |
11121 |
384.02 |
| Oct 23 2013 |
14680 |
384.02 |
| Oct 16 2013 |
11099 |
384.02 |
| Oct 16 2013 |
14678 |
384.02 |
| Oct 09 2013 |
11097 |
384.02 |
| Oct 09 2013 |
14603 |
384.02 |
| Oct 02 2013 |
11086 |
384.02 |
| Oct 02 2013 |
14625 |
384.02 |
| Sep 25 2013 |
11022 |
384.02 |
| Sep 25 2013 |
14589 |
384.02 |
| Sep 18 2013 |
10982 |
384.02 |
| Sep 18 2013 |
14465 |
384.02 |
| Sep 11 2013 |
10941 |
384.02 |
| Sep 11 2013 |
14390 |
384.02 |
| Sep 04 2013 |
10954 |
384.02 |
| Sep 04 2013 |
14490 |
384.02 |
| Aug 28 2013 |
10932 |
384.02 |
| Aug 28 2013 |
14471 |
384.02 |
| Aug 21 2013 |
10992 |
384.02 |
| Aug 21 2013 |
14553 |
384.02 |
| Aug 14 2013 |
11044 |
384.02 |
| Aug 14 2013 |
14302 |
384.02 |
| Aug 07 2013 |
11214 |
384.02 |
| Aug 07 2013 |
14443 |
384.02 |
| Jul 31 2013 |
11309 |
384.02 |
| Jul 31 2013 |
14567 |
384.02 |
| Jul 24 2013 |
11419 |
384.02 |
| Jul 24 2013 |
14643 |
384.02 |
| Jul 17 2013 |
11469 |
384.02 |
| Jul 17 2013 |
14674 |
384.02 |
| Jul 10 2013 |
11600 |
384.02 |
| Jul 10 2013 |
14838 |
384.02 |
| Jul 03 2013 |
11711 |
384.02 |
| Jul 03 2013 |
14822 |
384.02 |
| Jun 26 2013 |
11942 |
384.02 |
| Jun 26 2013 |
14998 |
384.02 |
| Jun 19 2013 |
12094 |
384.02 |
| Jun 19 2013 |
14967 |
384.02 |
| Jun 12 2013 |
13630 |
397.75 |
| Jun 12 2013 |
17117 |
397.75 |
| Jun 05 2013 |
13463 |
397.75 |
| Jun 05 2013 |
16992 |
397.75 |
| May 29 2013 |
13524 |
397.75 |
| May 29 2013 |
17018 |
397.75 |
| May 22 2013 |
13716 |
397.75 |
| May 22 2013 |
17326 |
397.75 |
| May 15 2013 |
13771 |
397.75 |
| May 15 2013 |
17312 |
397.75 |
| May 08 2013 |
13720 |
397.75 |
| May 08 2013 |
17265 |
397.75 |
| May 01 2013 |
13836 |
397.75 |
| May 01 2013 |
17418 |
397.75 |
| Apr 24 2013 |
13809 |
397.75 |
| Apr 24 2013 |
17339 |
397.75 |
| Apr 17 2013 |
13810 |
397.75 |
| Apr 17 2013 |
17370 |
397.75 |
| Apr 10 2013 |
17171 |
431.54 |
| Apr 10 2013 |
22286 |
431.54 |
| Apr 03 2013 |
17039 |
431.54 |
| Apr 03 2013 |
22227 |
431.54 |
| Mar 27 2013 |
17039 |
431.54 |
| Mar 27 2013 |
22330 |
431.54 |
| Mar 20 2013 |
18874 |
450.58 |
| Mar 20 2013 |
26539 |
459.32 |
| Mar 13 2013 |
26458 |
459.32 |
