| Jul 15 2025 |
8241 |
465 |
| Jul 08 2025 |
8684 |
465 |
| Jul 01 2025 |
9006 |
465 |
| Jun 24 2025 |
8482 |
465 |
| Jun 17 2025 |
8504 |
465 |
| Jun 10 2025 |
8619 |
465 |
| Jun 03 2025 |
8593 |
465 |
| May 27 2025 |
8685 |
465 |
| May 20 2025 |
8835 |
465 |
| May 13 2025 |
8798 |
465 |
| May 06 2025 |
8949 |
465 |
| Apr 29 2025 |
9082 |
465 |
| Apr 22 2025 |
8970 |
465 |
| Apr 15 2025 |
9047 |
465 |
| Apr 08 2025 |
9029 |
465 |
| Apr 01 2025 |
8620 |
465 |
| Mar 25 2025 |
8684 |
465 |
| Mar 18 2025 |
8616 |
465 |
| Mar 11 2025 |
8571 |
465 |
| Mar 04 2025 |
8573 |
465 |
| Feb 25 2025 |
8543 |
465 |
| Feb 18 2025 |
8533 |
465 |
| Feb 11 2025 |
8576 |
465 |
| Feb 04 2025 |
8553 |
465 |
| Jan 29 2025 |
8517 |
465 |
| Jan 22 2025 |
8552 |
465 |
| Jan 15 2025 |
8596 |
465 |
| Jan 08 2025 |
6780 |
465 |
| Jan 01 2025 |
6770 |
465 |
| Dec 25 2024 |
6772 |
465 |
| Dec 18 2024 |
6773 |
465 |
| Dec 11 2024 |
6773 |
465 |
| Dec 04 2024 |
6774 |
465 |
| Nov 27 2024 |
6774 |
465 |
| Nov 20 2024 |
6733 |
465 |
| Nov 13 2024 |
6735 |
465 |
| Nov 06 2024 |
6803 |
465 |
| Oct 30 2024 |
6664 |
465 |
| Oct 23 2024 |
7630 |
465 |
| Oct 16 2024 |
7597 |
465 |
| Oct 09 2024 |
7631 |
465 |
| Oct 02 2024 |
7537 |
465 |
| Sep 25 2024 |
7426 |
465 |
| Sep 18 2024 |
7328 |
465 |
| Sep 11 2024 |
7259 |
465 |
| Sep 04 2024 |
7548 |
465 |
| Aug 28 2024 |
7540 |
465 |
| Aug 21 2024 |
7612 |
465 |
| Aug 14 2024 |
7174 |
465 |
| Aug 07 2024 |
9787 |
465 |
| Jul 31 2024 |
9884 |
465 |
| May 04 2023 |
5147 |
400.64 |
| Apr 27 2023 |
5146 |
400.64 |
| Apr 20 2023 |
4927 |
400.64 |
| Apr 13 2023 |
4897 |
400.64 |
| Apr 06 2023 |
4921 |
400.64 |
| Mar 30 2023 |
4572 |
400.64 |
| Mar 23 2023 |
4610 |
400.64 |
| Mar 16 2023 |
4575 |
400.64 |
| Mar 09 2023 |
4605 |
400.64 |
| Mar 02 2023 |
4625 |
400.64 |
| Feb 23 2023 |
4649 |
400.64 |
| Feb 16 2023 |
4653 |
400.64 |
| Feb 09 2023 |
4653 |
400.64 |
| Feb 02 2023 |
4611 |
400.64 |
| Jan 26 2023 |
4607 |
400.64 |
| Jan 19 2023 |
4623 |
400.64 |
| Jan 12 2023 |
4624 |
400.64 |
| Jan 05 2023 |
4624 |
400.64 |
| Dec 29 2022 |
4624 |
400.64 |
| Dec 22 2022 |
4624 |
400.64 |
| Dec 15 2022 |
4628 |
400.64 |
| Dec 08 2022 |
4658 |
400.64 |
| Dec 01 2022 |
4662 |
400.64 |
| Nov 24 2022 |
4662 |
400.64 |
| Nov 17 2022 |
4671 |
400.64 |
| Nov 10 2022 |
4729 |
400.64 |
| Nov 03 2022 |
4707 |
400.64 |
| Oct 27 2022 |
4715 |
400.64 |
| Oct 20 2022 |
4718 |
400.64 |
| Oct 13 2022 |
4745 |
400.64 |
| Oct 06 2022 |
4752 |
400.64 |
| Sep 29 2022 |
4719 |
400.64 |
| Sep 22 2022 |
4637 |
400.64 |
| Sep 15 2022 |
4665 |
400.64 |
| Sep 08 2022 |
4538 |
400.64 |
| Sep 01 2022 |
4536 |
400.64 |
| Aug 25 2022 |
4542 |
400.64 |
| Aug 18 2022 |
4548 |
400.64 |
| Aug 11 2022 |
4549 |
400.64 |
| Aug 04 2022 |
4549 |
400.64 |
| Jul 28 2022 |
4556 |
400.64 |
| Jul 21 2022 |
4572 |
400.64 |
| Jul 14 2022 |
4576 |
400.64 |
| Jul 07 2022 |
4589 |
400.64 |
| Jun 30 2022 |
4589 |
400.64 |
| Jun 23 2022 |
4491 |
400.64 |
| Jun 16 2022 |
4503 |
400.64 |
| Jun 09 2022 |
3879 |
400.64 |
| Jun 02 2022 |
3625 |
400.64 |
| May 26 2022 |
3565 |
400.64 |
| May 19 2022 |
3561 |
400.64 |
| May 12 2022 |
3561 |
400.64 |
| May 05 2022 |
3391 |
400.64 |
| Apr 28 2022 |
3391 |
400.64 |
| Apr 21 2022 |
3332 |
400.64 |
| Apr 14 2022 |
3347 |
400.64 |
| Apr 07 2022 |
3347 |
400.64 |
| Mar 31 2022 |
3347 |
400.64 |
| Mar 24 2022 |
3321 |
400.64 |
| Mar 17 2022 |
3318 |
400.64 |
| Mar 10 2022 |
3390 |
400.64 |
| Mar 03 2022 |
3396 |
400.64 |
| Feb 24 2022 |
3434 |
400.64 |
| Feb 17 2022 |
3314 |
400.64 |
| Feb 10 2022 |
3314 |
400.64 |
| Feb 03 2022 |
3336 |
400.64 |
| Jan 27 2022 |
3342 |
400.64 |
| Jan 20 2022 |
3345 |
400.64 |
| Jan 13 2022 |
3345 |
400.64 |
| Jan 06 2022 |
3346 |
400.64 |
| Dec 30 2021 |
3347 |
400.64 |
| Dec 23 2021 |
3347 |
400.64 |
| Dec 16 2021 |
3347 |
400.64 |
| Dec 09 2021 |
3352 |
400.64 |
| Dec 02 2021 |
3367 |
400.64 |
| Nov 25 2021 |
3367 |
400.64 |
| Nov 18 2021 |
3371 |
400.64 |
| Nov 11 2021 |
3381 |
400.64 |
| Nov 04 2021 |
3390 |
400.64 |
| Oct 28 2021 |
5502 |
400.64 |
| Oct 21 2021 |
5502 |
400.64 |
| Oct 14 2021 |
5766 |
400.64 |
| Oct 07 2021 |
5853 |
400.64 |
| Sep 30 2021 |
5857 |
400.64 |
| Sep 23 2021 |
5922 |
400.64 |
| Sep 16 2021 |
5777 |
400.64 |
| Sep 09 2021 |
5785 |
400.64 |
| Sep 02 2021 |
5868 |
400.64 |
| Aug 26 2021 |
5813 |
400.64 |
| Aug 19 2021 |
5954 |
400.64 |
| Aug 12 2021 |
6029 |
400.64 |
| Aug 05 2021 |
6088 |
400.64 |
| Jul 29 2021 |
6134 |
400.64 |
| Jul 22 2021 |
6367 |
400.64 |
| Jul 15 2021 |
6455 |
400.64 |
| Jul 08 2021 |
6565 |
400.64 |
| Jul 01 2021 |
6479 |
400.64 |
| Jun 24 2021 |
6413 |
400.64 |
| Mar 20 2020 |
12657 |
487.88 |
| Mar 20 2020 |
18061 |
487.88 |
| Mar 13 2020 |
12745 |
487.88 |
| Mar 13 2020 |
18291 |
487.88 |
| Mar 06 2020 |
12821 |
487.88 |
| Mar 06 2020 |
18443 |
487.88 |
| Feb 28 2020 |
12804 |
487.88 |
| Feb 28 2020 |
18452 |
487.88 |
| Feb 21 2020 |
12648 |
487.88 |
| Feb 21 2020 |
18283 |
487.88 |
| Feb 14 2020 |
12694 |
487.88 |
| Feb 14 2020 |
18328 |
487.88 |
| Feb 07 2020 |
12617 |
487.88 |
| Feb 07 2020 |
18203 |
487.88 |
| Jan 31 2020 |
12646 |
487.88 |
| Jan 31 2020 |
18270 |
487.88 |
| Jan 24 2020 |
12679 |
487.88 |
| Jan 24 2020 |
18290 |
487.88 |
| Jan 17 2020 |
12575 |
487.88 |
| Jan 17 2020 |
18189 |
487.88 |
| Jan 10 2020 |
12574 |
487.88 |
| Jan 10 2020 |
18188 |
487.88 |
| Jan 03 2020 |
12583 |
487.88 |
| Jan 03 2020 |
18199 |
487.88 |
| Dec 27 2019 |
12575 |
487.88 |
| Dec 27 2019 |
18194 |
487.88 |
| Dec 20 2019 |
12575 |
487.88 |
| Dec 20 2019 |
18194 |
487.88 |
| Dec 13 2019 |
12576 |
487.88 |
| Dec 13 2019 |
18195 |
487.88 |
| Dec 06 2019 |
12556 |
487.88 |
| Dec 06 2019 |
18176 |
487.88 |
| Nov 29 2019 |
12521 |
487.88 |
| Nov 29 2019 |
18163 |
487.88 |
| Nov 22 2019 |
12521 |
487.88 |
| Nov 22 2019 |
18163 |
487.88 |
| Nov 15 2019 |
12522 |
487.88 |
| Nov 15 2019 |
18168 |
487.88 |
| Nov 08 2019 |
12526 |
487.88 |
| Nov 08 2019 |
18093 |
487.88 |
| Nov 01 2019 |
12521 |
487.88 |
| Nov 01 2019 |
17864 |
487.88 |
| Oct 25 2019 |
12541 |
487.88 |
| Oct 25 2019 |
17882 |
487.88 |
| Oct 18 2019 |
12541 |
487.88 |
| Oct 18 2019 |
17917 |
487.88 |
| Oct 11 2019 |
12542 |
487.88 |
| Oct 11 2019 |
17880 |
487.88 |
| Oct 04 2019 |
12561 |
487.88 |
| Oct 04 2019 |
17853 |
487.88 |
| Sep 27 2019 |
12555 |
487.88 |
| Sep 27 2019 |
17981 |
487.88 |
| Sep 20 2019 |
12567 |
487.88 |
| Sep 20 2019 |
17968 |
487.88 |
| Sep 13 2019 |
12551 |
487.88 |
| Sep 13 2019 |
18004 |
487.88 |
| Sep 06 2019 |
12582 |
487.88 |
| Sep 06 2019 |
18306 |
487.88 |
| Aug 30 2019 |
12713 |
487.88 |
| Aug 30 2019 |
18435 |
487.88 |
| Aug 23 2019 |
12799 |
487.88 |
| Aug 23 2019 |
18635 |
487.88 |
| Aug 16 2019 |
12797 |
487.88 |
| Aug 16 2019 |
18556 |
487.88 |
| Aug 09 2019 |
12839 |
487.88 |
| Aug 09 2019 |
18633 |
487.88 |
| Aug 02 2019 |
12990 |
487.88 |
| Aug 02 2019 |
18787 |
487.88 |
| Jul 26 2019 |
13063 |
487.88 |
| Jul 26 2019 |
18866 |
487.88 |
| Jul 19 2019 |
13120 |
487.88 |
| Jul 19 2019 |
19026 |
487.88 |
| Jul 12 2019 |
13296 |
487.88 |
| Jul 12 2019 |
19145 |
487.88 |
| Jul 05 2019 |
13662 |
487.88 |
| Jul 05 2019 |
19532 |
487.88 |
| Jun 28 2019 |
13834 |
487.88 |
| Jun 28 2019 |
19720 |
487.88 |
| Jun 21 2019 |
13779 |
487.88 |
| Jun 21 2019 |
19591 |
487.88 |
| Jun 14 2019 |
13947 |
487.88 |
| Jun 14 2019 |
19704 |
487.88 |
| Jun 07 2019 |
14149 |
487.88 |
| Jun 07 2019 |
19911 |
487.88 |
| May 31 2019 |
14121 |
487.88 |
| May 31 2019 |
19838 |
487.88 |
| May 24 2019 |
14151 |
487.88 |
| May 24 2019 |
19885 |
487.88 |
| May 17 2019 |
14207 |
487.88 |
| May 17 2019 |
19859 |
487.88 |
| May 10 2019 |
14173 |
487.88 |
| May 10 2019 |
19824 |
487.88 |
| May 03 2019 |
14200 |
487.88 |
| May 03 2019 |
19858 |
487.88 |
| Apr 26 2019 |
14189 |
487.88 |
| Apr 26 2019 |
19419 |
487.88 |
| Apr 19 2019 |
14340 |
487.88 |
| Apr 19 2019 |
19381 |
487.88 |
| Apr 18 2019 |
14357 |
487.88 |
| Apr 12 2019 |
14516 |
487.88 |
| Apr 12 2019 |
19462 |
487.88 |
| Apr 05 2019 |
14230 |
487.88 |
| Apr 05 2019 |
18995 |
487.88 |
| Mar 29 2019 |
14004 |
487.88 |
| Mar 29 2019 |
18795 |
487.88 |
| Jul 15 2015 |
15483 |
447.95 |
| Jul 15 2015 |
22238 |
447.95 |
| Jul 08 2015 |
15581 |
447.95 |
| Jul 08 2015 |
22393 |
447.95 |
| Jul 01 2015 |
15673 |
447.95 |
| Jul 01 2015 |
22515 |
447.95 |
| Jun 24 2015 |
15710 |
447.95 |
| Jun 24 2015 |
22625 |
447.95 |
| Jun 17 2015 |
15657 |
447.95 |
| Jun 17 2015 |
22663 |
447.95 |
| Jun 10 2015 |
15796 |
447.95 |
| Jun 10 2015 |
22687 |
447.95 |
| Jun 03 2015 |
15979 |
447.95 |
| Jun 03 2015 |
22823 |
447.95 |
| May 27 2015 |
15815 |
447.95 |
| May 27 2015 |
22626 |
447.95 |
| May 20 2015 |
15873 |
447.95 |
| May 20 2015 |
22648 |
447.95 |
| May 13 2015 |
16040 |
447.95 |
| May 13 2015 |
22707 |
447.95 |
| May 06 2015 |
15883 |
447.95 |
| May 06 2015 |
22356 |
447.95 |
| Apr 29 2015 |
16093 |
447.95 |
| Apr 29 2015 |
22598 |
447.95 |
| Apr 22 2015 |
16159 |
447.95 |
| Apr 22 2015 |
22676 |
447.95 |
| Apr 15 2015 |
15929 |
447.95 |
| Apr 15 2015 |
22460 |
447.95 |
| Apr 08 2015 |
15950 |
447.95 |
| Apr 08 2015 |
22560 |
447.95 |
| Apr 01 2015 |
10402 |
396.43 |
| Apr 01 2015 |
16089 |
447.95 |
| Apr 01 2015 |
19037 |
422.19 |
| Mar 25 2015 |
10304 |
396.43 |
| Mar 25 2015 |
15578 |
447.95 |
| Mar 25 2015 |
18479 |
422.19 |
| Mar 18 2015 |
10178 |
396.43 |
| Mar 18 2015 |
15027 |
447.95 |
| Mar 18 2015 |
18020 |
422.19 |
| Mar 11 2015 |
15350 |
447.95 |
| Mar 11 2015 |
10250 |
396.43 |
| Mar 11 2015 |
18543 |
422.19 |
| Mar 04 2015 |
10409 |
396.43 |
| Mar 04 2015 |
15587 |
447.95 |
| Mar 04 2015 |
18755 |
422.19 |
| Feb 25 2015 |
15614 |
447.95 |
| Feb 25 2015 |
10365 |
396.43 |
| Feb 25 2015 |
18737 |
422.19 |
| Feb 18 2015 |
15747 |
447.95 |
| Feb 18 2015 |
10429 |
396.43 |
| Feb 18 2015 |
18795 |
422.19 |
| Feb 11 2015 |
15755 |
447.95 |
| Feb 11 2015 |
10440 |
396.43 |
| Feb 11 2015 |
18804 |
422.19 |
| Feb 04 2015 |
10443 |
396.43 |
| Feb 04 2015 |
15784 |
447.95 |
| Feb 04 2015 |
18835 |
422.19 |
| Jan 28 2015 |
10459 |
396.43 |
| Jan 28 2015 |
15725 |
447.95 |
| Jan 28 2015 |
18831 |
422.19 |
| Jan 21 2015 |
10467 |
396.43 |
| Jan 21 2015 |
15737 |
447.95 |
| Jan 21 2015 |
18842 |
422.19 |
| Jan 14 2015 |
15754 |
447.95 |
| Jan 14 2015 |
10479 |
396.43 |
| Jan 14 2015 |
18862 |
422.19 |
| Jan 07 2015 |
15755 |
447.95 |
| Jan 07 2015 |
10461 |
396.43 |
| Jan 07 2015 |
18840 |
422.19 |
| Dec 31 2014 |
10463 |
396.43 |
| Dec 31 2014 |
15755 |
447.95 |
| Dec 31 2014 |
18848 |
422.19 |
| Dec 24 2014 |
15755 |
447.95 |
| Dec 24 2014 |
10463 |
396.43 |
| Dec 24 2014 |
18848 |
422.19 |
| Dec 17 2014 |
10451 |
396.43 |
| Dec 17 2014 |
15755 |
447.95 |
| Dec 17 2014 |
18843 |
422.19 |
| Dec 10 2014 |
10451 |
396.43 |
| Dec 10 2014 |
15755 |
447.95 |
| Dec 10 2014 |
18843 |
422.19 |
| Dec 03 2014 |
10451 |
396.43 |
| Dec 03 2014 |
15755 |
447.95 |
| Dec 03 2014 |
18843 |
422.19 |
| Nov 26 2014 |
15755 |
447.95 |
| Nov 26 2014 |
10451 |
396.43 |
| Nov 26 2014 |
18843 |
422.19 |
| Nov 19 2014 |
10451 |
396.43 |
| Nov 19 2014 |
15755 |
447.95 |
| Nov 19 2014 |
18842 |
422.19 |
| Nov 12 2014 |
10451 |
396.43 |
| Nov 12 2014 |
15755 |
447.95 |
| Nov 12 2014 |
18843 |
422.19 |
| Nov 05 2014 |
15755 |
447.95 |
| Nov 05 2014 |
10451 |
396.43 |
| Nov 05 2014 |
18843 |
422.19 |
| Oct 29 2014 |
15750 |
447.95 |
| Oct 29 2014 |
10451 |
396.43 |
| Oct 29 2014 |
18840 |
422.19 |
| Oct 22 2014 |
10423 |
396.43 |
| Oct 22 2014 |
15727 |
447.95 |
| Oct 22 2014 |
18856 |
422.19 |
| Oct 15 2014 |
15641 |
447.95 |
| Oct 15 2014 |
10401 |
396.43 |
| Oct 15 2014 |
18807 |
422.19 |
| Oct 08 2014 |
15651 |
447.95 |
| Oct 08 2014 |
10386 |
396.43 |
| Oct 08 2014 |
18786 |
422.19 |
| Oct 01 2014 |
10398 |
396.43 |
| Oct 01 2014 |
15658 |
447.95 |
| Oct 01 2014 |
18810 |
422.19 |
| Sep 24 2014 |
10367 |
396.43 |
| Sep 24 2014 |
15757 |
447.95 |
| Sep 24 2014 |
18816 |
422.19 |
| Sep 17 2014 |
15643 |
447.95 |
| Sep 17 2014 |
10414 |
396.43 |
| Sep 17 2014 |
18784 |
422.19 |
| Sep 10 2014 |
10319 |
396.43 |
| Sep 10 2014 |
15667 |
447.95 |
| Sep 10 2014 |
18806 |
422.19 |
| Sep 03 2014 |
10351 |
396.43 |
| Sep 03 2014 |
15687 |
447.95 |
| Sep 03 2014 |
18848 |
422.19 |
| Aug 27 2014 |
10440 |
396.43 |
| Aug 27 2014 |
15577 |
447.95 |
| Aug 27 2014 |
18885 |
422.19 |
| Aug 20 2014 |
15594 |
447.95 |
| Aug 20 2014 |
10417 |
396.43 |
| Aug 20 2014 |
18908 |
422.19 |
| Aug 13 2014 |
10456 |
396.43 |
| Aug 13 2014 |
15546 |
447.95 |
| Aug 13 2014 |
18963 |
422.19 |
| Aug 06 2014 |
10489 |
396.43 |
| Aug 06 2014 |
15713 |
447.95 |
| Aug 06 2014 |
19033 |
422.19 |
| Jul 30 2014 |
15760 |
447.95 |
| Jul 30 2014 |
10481 |
396.43 |
| Jul 30 2014 |
19173 |
422.19 |
| Jul 23 2014 |
10428 |
396.43 |
| Jul 23 2014 |
15472 |
396.43 |
| Jul 16 2014 |
10435 |
396.43 |
| Jul 16 2014 |
15488 |
396.43 |
| Jul 09 2014 |
10519 |
396.43 |
| Jul 09 2014 |
15442 |
396.43 |
| Jul 02 2014 |
10622 |
396.43 |
| Jul 02 2014 |
15614 |
396.43 |
| Jun 25 2014 |
10729 |
396.43 |
| Jun 25 2014 |
15616 |
396.43 |
| Jun 18 2014 |
10829 |
396.43 |
| Jun 18 2014 |
15646 |
396.43 |
| Jun 11 2014 |
10844 |
396.43 |
| Jun 11 2014 |
15797 |
396.43 |
| Jun 04 2014 |
11042 |
396.43 |
| Jun 04 2014 |
15912 |
396.43 |
| May 28 2014 |
11076 |
396.43 |
| May 28 2014 |
15933 |
396.43 |
| May 21 2014 |
11162 |
396.43 |
| May 21 2014 |
16015 |
396.43 |
| May 14 2014 |
11243 |
396.43 |
| May 14 2014 |
16093 |
396.43 |
| May 07 2014 |
11075 |
396.43 |
| May 07 2014 |
15848 |
396.43 |
| Apr 30 2014 |
11483 |
396.43 |
| Apr 30 2014 |
16268 |
396.43 |
| Apr 23 2014 |
3735 |
309.67 |
| Apr 23 2014 |
6231 |
309.67 |
| Apr 16 2014 |
3724 |
309.67 |
| Apr 16 2014 |
6216 |
309.67 |
| Apr 09 2014 |
3874 |
309.67 |
| Apr 09 2014 |
6297 |
309.67 |
| Apr 02 2014 |
3925 |
309.67 |
| Apr 02 2014 |
7072 |
345.65 |
| Apr 02 2014 |
8924 |
338.46 |
| Mar 26 2014 |
7264 |
345.65 |
| Mar 26 2014 |
3889 |
309.67 |
| Mar 26 2014 |
9030 |
338.46 |
| Mar 19 2014 |
5801 |
378.24 |
| Mar 19 2014 |
8450 |
358.77 |
| Mar 19 2014 |
3899 |
309.67 |
| Mar 19 2014 |
8802 |
335.97 |
| Mar 12 2014 |
8483 |
358.77 |
| Mar 12 2014 |
5823 |
378.24 |
| Mar 12 2014 |
3920 |
309.67 |
| Mar 12 2014 |
8844 |
335.97 |
| Mar 05 2014 |
8595 |
372.55 |
| Mar 05 2014 |
8173 |
355.18 |
| Mar 05 2014 |
5774 |
378.24 |
| Mar 05 2014 |
8860 |
335.97 |
| Feb 26 2014 |
8192 |
355.18 |
| Feb 26 2014 |
5826 |
378.24 |
| Feb 26 2014 |
8607 |
372.55 |
| Feb 26 2014 |
8888 |
335.97 |
| Feb 19 2014 |
5850 |
378.24 |
| Feb 19 2014 |
8229 |
355.18 |
| Feb 19 2014 |
8636 |
372.55 |
| Feb 19 2014 |
8924 |
335.97 |
| Feb 12 2014 |
8274 |
368.93 |
| Feb 12 2014 |
8256 |
355.18 |
| Feb 12 2014 |
5907 |
378.24 |
| Feb 12 2014 |
8931 |
335.97 |
| Feb 05 2014 |
5903 |
378.24 |
| Feb 05 2014 |
8342 |
355.18 |
| Feb 05 2014 |
8315 |
368.93 |
| Feb 05 2014 |
9001 |
335.97 |
| Jan 29 2014 |
8203 |
352.89 |
| Jan 29 2014 |
5903 |
378.24 |
| Jan 29 2014 |
8284 |
368.93 |
| Jan 29 2014 |
9020 |
335.97 |
| Jan 22 2014 |
5906 |
378.24 |
| Jan 22 2014 |
8126 |
351.97 |
| Jan 22 2014 |
8259 |
368.93 |
| Jan 22 2014 |
8998 |
335.97 |
| Jan 15 2014 |
5906 |
378.24 |
| Jan 15 2014 |
8161 |
351.97 |
| Jan 15 2014 |
8264 |
368.93 |
| Jan 15 2014 |
9023 |
335.97 |
| Jan 08 2014 |
8175 |
351.97 |
| Jan 08 2014 |
5906 |
378.24 |
| Jan 08 2014 |
8234 |
368.93 |
| Jan 08 2014 |
9032 |
335.97 |
| Jan 01 2014 |
8175 |
351.97 |
| Jan 01 2014 |
5906 |
378.24 |
| Jan 01 2014 |
8234 |
368.93 |
| Jan 01 2014 |
9032 |
335.97 |
| Dec 25 2013 |
8234 |
368.93 |
| Dec 25 2013 |
5917 |
378.24 |
| Dec 25 2013 |
8175 |
351.97 |
| Dec 25 2013 |
9033 |
335.97 |
| Dec 18 2013 |
5917 |
378.24 |
| Dec 18 2013 |
8175 |
351.97 |
| Dec 18 2013 |
8234 |
368.93 |
| Dec 18 2013 |
9033 |
335.97 |
| Dec 11 2013 |
5919 |
378.24 |
| Dec 11 2013 |
8175 |
351.97 |
| Dec 11 2013 |
8234 |
368.93 |
| Dec 11 2013 |
9033 |
335.97 |
| Dec 04 2013 |
8235 |
368.93 |
| Dec 04 2013 |
8176 |
351.97 |
| Dec 04 2013 |
5919 |
378.24 |
| Dec 04 2013 |
9034 |
335.97 |
| Nov 27 2013 |
8235 |
368.93 |
| Nov 27 2013 |
8176 |
351.97 |
| Nov 27 2013 |
5919 |
378.24 |
| Nov 27 2013 |
9034 |
335.97 |
| Nov 20 2013 |
8176 |
351.97 |
| Nov 20 2013 |
5920 |
378.24 |
| Nov 20 2013 |
8235 |
368.93 |
| Nov 20 2013 |
9035 |
335.97 |
| Nov 13 2013 |
8235 |
368.93 |
| Nov 13 2013 |
8176 |
351.97 |
| Nov 13 2013 |
5920 |
378.24 |
| Nov 13 2013 |
9035 |
335.97 |
| Nov 06 2013 |
8235 |
368.93 |
| Nov 06 2013 |
5920 |
378.24 |
| Nov 06 2013 |
8176 |
351.97 |
| Nov 06 2013 |
9035 |
335.97 |
| Oct 30 2013 |
5920 |
378.24 |
| Oct 30 2013 |
8176 |
351.97 |
| Oct 30 2013 |
8235 |
368.93 |
| Oct 30 2013 |
9035 |
335.97 |
| Oct 23 2013 |
8175 |
351.97 |
| Oct 23 2013 |
5920 |
378.24 |
| Oct 23 2013 |
8232 |
368.93 |
| Oct 23 2013 |
9036 |
335.97 |
| Oct 16 2013 |
8265 |
368.93 |
| Oct 16 2013 |
8160 |
351.97 |
| Oct 16 2013 |
5891 |
378.24 |
| Oct 16 2013 |
9040 |
335.97 |
| Oct 09 2013 |
5866 |
378.24 |
| Oct 09 2013 |
8152 |
351.97 |
| Oct 09 2013 |
8215 |
368.93 |
| Oct 09 2013 |
9027 |
335.97 |
| Oct 02 2013 |
8147 |
351.97 |
| Oct 02 2013 |
5901 |
378.24 |
| Oct 02 2013 |
8218 |
368.93 |
| Oct 02 2013 |
9031 |
335.97 |
| Sep 25 2013 |
8084 |
351.97 |
| Sep 25 2013 |
5886 |
378.24 |
| Sep 25 2013 |
8190 |
368.93 |
| Sep 25 2013 |
9001 |
335.97 |
| Sep 18 2013 |
8121 |
368.93 |
| Sep 18 2013 |
8064 |
351.97 |
| Sep 18 2013 |
5849 |
378.24 |
| Sep 18 2013 |
8976 |
335.97 |
| Sep 11 2013 |
5758 |
378.24 |
| Sep 11 2013 |
8048 |
351.97 |
| Sep 11 2013 |
8131 |
368.93 |
| Sep 11 2013 |
8923 |
335.97 |
| Sep 04 2013 |
8059 |
351.97 |
| Sep 04 2013 |
5805 |
378.24 |
| Sep 04 2013 |
8198 |
368.93 |
| Sep 04 2013 |
8925 |
335.97 |
| Aug 28 2013 |
8190 |
368.93 |
| Aug 28 2013 |
5982 |
378.24 |
| Aug 28 2013 |
8084 |
351.97 |
| Aug 28 2013 |
8961 |
335.97 |
| Aug 21 2013 |
5977 |
378.24 |
| Aug 21 2013 |
8132 |
351.97 |
| Aug 21 2013 |
8227 |
368.93 |
| Aug 21 2013 |
9031 |
335.97 |
| Aug 14 2013 |
8175 |
351.97 |
| Aug 14 2013 |
5566 |
378.24 |
| Aug 14 2013 |
8270 |
368.93 |
| Aug 14 2013 |
8773 |
335.97 |
| Aug 07 2013 |
5617 |
378.24 |
| Aug 07 2013 |
8311 |
351.97 |
| Aug 07 2013 |
8261 |
368.93 |
| Aug 07 2013 |
8867 |
335.97 |
| Jul 31 2013 |
5622 |
378.24 |
| Jul 31 2013 |
8387 |
351.97 |
| Jul 31 2013 |
8379 |
368.93 |
| Jul 31 2013 |
8910 |
335.97 |
| Jul 24 2013 |
8474 |
351.97 |
| Jul 24 2013 |
5648 |
378.24 |
| Jul 24 2013 |
8307 |
368.93 |
| Jul 24 2013 |
8940 |
335.97 |
| Jul 17 2013 |
8497 |
351.97 |
| Jul 17 2013 |
5550 |
378.24 |
| Jul 17 2013 |
8329 |
368.93 |
| Jul 17 2013 |
8943 |
335.97 |
| Jul 10 2013 |
8367 |
368.93 |
| Jul 10 2013 |
8617 |
351.97 |
| Jul 10 2013 |
5668 |
378.24 |
| Jul 10 2013 |
9045 |
335.97 |
| Jul 03 2013 |
8702 |
351.97 |
| Jul 03 2013 |
5575 |
378.24 |
| Jul 03 2013 |
8405 |
368.93 |
| Jul 03 2013 |
9033 |
335.97 |
| Jun 26 2013 |
5477 |
378.24 |
| Jun 26 2013 |
8878 |
351.97 |
| Jun 26 2013 |
8395 |
368.93 |
| Jun 26 2013 |
9170 |
335.97 |
| Jun 19 2013 |
8493 |
368.93 |
| Jun 19 2013 |
5322 |
378.24 |
| Jun 19 2013 |
8993 |
351.97 |
| Jun 19 2013 |
9204 |
335.97 |
| Jun 12 2013 |
8572 |
368.93 |
| Jun 12 2013 |
9060 |
351.97 |
| Jun 12 2013 |
5512 |
378.24 |
| Jun 12 2013 |
9363 |
335.97 |
| Jun 05 2013 |
5275 |
378.24 |
| Jun 05 2013 |
8951 |
351.97 |
| Jun 05 2013 |
8520 |
368.93 |
| Jun 05 2013 |
9287 |
335.97 |
| May 29 2013 |
8464 |
368.93 |
| May 29 2013 |
8993 |
351.97 |
| May 29 2013 |
5249 |
378.24 |
| May 29 2013 |
9302 |
335.97 |
| May 22 2013 |
8704 |
368.93 |
| May 22 2013 |
5284 |
378.24 |
| May 22 2013 |
9167 |
351.97 |
| May 22 2013 |
9499 |
335.97 |
| May 15 2013 |
9258 |
351.97 |
| May 15 2013 |
5229 |
378.24 |
| May 15 2013 |
8764 |
368.93 |
| May 15 2013 |
9553 |
335.97 |
| May 08 2013 |
9213 |
351.97 |
| May 08 2013 |
5018 |
378.24 |
| May 08 2013 |
8788 |
368.93 |
| May 08 2013 |
9490 |
335.97 |
| May 01 2013 |
8971 |
368.93 |
| May 01 2013 |
9324 |
351.97 |
| May 01 2013 |
5128 |
378.24 |
| May 01 2013 |
9591 |
335.97 |
| Apr 24 2013 |
9330 |
351.97 |
| Apr 24 2013 |
5084 |
378.24 |
| Apr 24 2013 |
11482 |
398.56 |
| Apr 24 2013 |
10564 |
345.12 |
| Apr 17 2013 |
5210 |
378.24 |
| Apr 17 2013 |
9372 |
351.97 |
| Apr 17 2013 |
11543 |
398.56 |
| Apr 17 2013 |
10655 |
345.12 |
| Apr 10 2013 |
13550 |
397.2 |
| Apr 10 2013 |
5177 |
378.24 |
| Apr 10 2013 |
11505 |
398.56 |
| Apr 10 2013 |
14023 |
373.02 |
| Apr 03 2013 |
11493 |
398.56 |
| Apr 03 2013 |
5137 |
378.24 |
| Apr 03 2013 |
13486 |
397.2 |
| Apr 03 2013 |
14016 |
373.02 |
| Mar 27 2013 |
5226 |
378.24 |
| Mar 27 2013 |
13491 |
397.2 |
| Mar 27 2013 |
11776 |
398.56 |
| Mar 27 2013 |
14111 |
373.02 |
| Mar 20 2013 |
13781 |
402.17 |
| Mar 20 2013 |
11735 |
398.56 |
| Mar 20 2013 |
14370 |
375.67 |
| Mar 13 2013 |
8856 |
398.56 |
| Mar 13 2013 |
14399 |
375.67 |
