| Mar 21 2024 |
12969 |
702 |
| Mar 14 2024 |
12863 |
702 |
| Mar 07 2024 |
12380 |
692.25 |
| Feb 29 2024 |
12382 |
692.25 |
| Feb 22 2024 |
12393 |
692.25 |
| Feb 15 2024 |
10123 |
693.33 |
| Feb 08 2024 |
10177 |
693.33 |
| Feb 01 2024 |
10197 |
693.33 |
| Jan 25 2024 |
10206 |
693.33 |
| Jan 18 2024 |
10351 |
693.33 |
| Jan 11 2024 |
10382 |
693.33 |
| Jan 04 2024 |
10382 |
693.33 |
| Dec 28 2023 |
10267 |
693.33 |
| Dec 21 2023 |
10267 |
693.33 |
| Dec 14 2023 |
10267 |
693.33 |
| Dec 07 2023 |
10223 |
693.33 |
| Nov 30 2023 |
8293 |
693.33 |
| Nov 23 2023 |
8141 |
693.33 |
| Nov 16 2023 |
6492 |
693.33 |
| Nov 09 2023 |
6039 |
693.33 |
| Nov 02 2023 |
6003 |
693.33 |
| Oct 26 2023 |
5537 |
693.33 |
| Oct 19 2023 |
5554 |
693.33 |
| Oct 12 2023 |
5579 |
693.33 |
| Oct 05 2023 |
5554 |
693.33 |
| Sep 28 2023 |
5399 |
693.33 |
| Sep 21 2023 |
5342 |
693.33 |
| Sep 14 2023 |
5383 |
693.33 |
| Sep 07 2023 |
5369 |
693.33 |
| Aug 31 2023 |
5375 |
693.33 |
| Aug 24 2023 |
5416 |
693.33 |
| Aug 17 2023 |
5460 |
693.33 |
| Aug 10 2023 |
5469 |
693.33 |
| Aug 03 2023 |
5474 |
693.33 |
| Jul 27 2023 |
5500 |
693.33 |
| Jul 20 2023 |
5136 |
693.33 |
| Jul 13 2023 |
5176 |
693.33 |
| Jul 06 2023 |
4650 |
693.33 |
| Jun 29 2023 |
4512 |
693.33 |
| Jun 22 2023 |
4569 |
693.33 |
| Jun 15 2023 |
3865 |
693.33 |
| Jun 08 2023 |
3776 |
693.33 |
| Jun 01 2023 |
3679 |
693.33 |
| May 25 2023 |
3431 |
693.33 |
| May 18 2023 |
3427 |
693.33 |
| May 11 2023 |
3552 |
693.33 |
| May 04 2023 |
3540 |
693.33 |
| Apr 27 2023 |
3644 |
693.33 |
| Apr 20 2023 |
3416 |
693.33 |
| Apr 13 2023 |
3469 |
693.33 |
| Apr 06 2023 |
3500 |
693.33 |
| Mar 30 2023 |
3414 |
693.33 |
| Mar 23 2023 |
3004 |
575.85 |
| Mar 16 2023 |
3189 |
575.85 |
| Mar 09 2023 |
3284 |
575.85 |
| Mar 02 2023 |
3344 |
575.85 |
| Feb 23 2023 |
3492 |
575.85 |
| Feb 16 2023 |
3601 |
575.85 |
| Feb 09 2023 |
3601 |
575.85 |
| Feb 02 2023 |
3616 |
575.85 |
| Jan 26 2023 |
3643 |
575.85 |
| Jan 19 2023 |
3668 |
575.85 |
| Jan 12 2023 |
3689 |
575.85 |
| Jan 05 2023 |
3689 |
575.85 |
| Dec 29 2022 |
3689 |
575.85 |
| Dec 22 2022 |
3689 |
575.85 |
| Dec 15 2022 |
3697 |
575.85 |
| Dec 08 2022 |
3722 |
575.85 |
| Dec 01 2022 |
3748 |
575.85 |
| Nov 24 2022 |
3748 |
575.85 |
| Nov 17 2022 |
3789 |
575.85 |
| Nov 10 2022 |
3841 |
575.85 |
| Nov 03 2022 |
3806 |
575.85 |
| Oct 27 2022 |
3825 |
575.85 |
| Oct 20 2022 |
3852 |
575.85 |
| Oct 13 2022 |
3874 |
575.85 |
| Oct 06 2022 |
3833 |
575.85 |
| Sep 29 2022 |
3923 |
575.85 |
| Sep 22 2022 |
3931 |
575.85 |
| Sep 15 2022 |
4013 |
575.85 |
| Sep 08 2022 |
3966 |
575.85 |
| Sep 01 2022 |
4002 |
575.85 |
| Aug 25 2022 |
4031 |
575.85 |
| Aug 18 2022 |
4033 |
575.85 |
| Aug 11 2022 |
4035 |
575.85 |
| Aug 04 2022 |
4035 |
575.85 |
| Jul 28 2022 |
4052 |
575.85 |
| Jul 21 2022 |
4061 |
575.85 |
| Jul 14 2022 |
4065 |
575.85 |
| Jul 07 2022 |
4042 |
575.85 |
| Jun 30 2022 |
4042 |
575.85 |
| Jun 23 2022 |
4009 |
575.85 |
| Jun 16 2022 |
4026 |
575.85 |
| Jun 09 2022 |
3833 |
399.62 |
| Jun 02 2022 |
3581 |
399.62 |
| May 26 2022 |
3523 |
399.62 |
| May 19 2022 |
3519 |
399.62 |
| May 12 2022 |
3519 |
399.62 |
| May 05 2022 |
3349 |
399.62 |
| Apr 28 2022 |
3349 |
399.62 |
| Apr 21 2022 |
3291 |
399.62 |
| Apr 14 2022 |
3306 |
399.62 |
| Apr 07 2022 |
3306 |
399.62 |
| Mar 31 2022 |
3306 |
399.62 |
| Mar 24 2022 |
3280 |
399.62 |
| Mar 17 2022 |
3277 |
399.62 |
| Mar 10 2022 |
3346 |
399.62 |
| Mar 03 2022 |
3352 |
399.62 |
| Feb 24 2022 |
3387 |
399.62 |
| Feb 17 2022 |
3271 |
399.62 |
| Feb 10 2022 |
3271 |
399.62 |
| Feb 03 2022 |
3291 |
399.62 |
| Jan 27 2022 |
3298 |
399.62 |
| Jan 20 2022 |
3300 |
399.62 |
| Jan 13 2022 |
3300 |
399.62 |
| Jan 06 2022 |
3300 |
399.62 |
| Dec 30 2021 |
3301 |
399.62 |
| Dec 23 2021 |
3301 |
399.62 |
| Dec 16 2021 |
3301 |
399.62 |
| Dec 09 2021 |
3305 |
399.62 |
| Dec 02 2021 |
3320 |
399.62 |
| Nov 25 2021 |
3320 |
399.62 |
| Nov 18 2021 |
3323 |
399.62 |
| Nov 11 2021 |
3333 |
399.62 |
| Nov 04 2021 |
3342 |
399.62 |
| Oct 28 2021 |
5429 |
399.62 |
| Oct 21 2021 |
5431 |
399.62 |
| Oct 14 2021 |
5688 |
399.62 |
| Oct 07 2021 |
5776 |
399.62 |
| Sep 30 2021 |
5781 |
399.62 |
| Sep 23 2021 |
5848 |
399.62 |
| Sep 16 2021 |
5704 |
399.62 |
| Sep 09 2021 |
5711 |
399.62 |
| Sep 02 2021 |
5793 |
399.62 |
| Aug 26 2021 |
5736 |
399.62 |
| Aug 19 2021 |
5877 |
399.62 |
| Aug 12 2021 |
5951 |
399.62 |
| Aug 05 2021 |
6008 |
399.62 |
| Jul 29 2021 |
6054 |
399.62 |
| Jul 22 2021 |
6286 |
399.62 |
| Jul 15 2021 |
6372 |
399.62 |
| Jul 08 2021 |
6481 |
399.62 |
| Jul 01 2021 |
6399 |
399.62 |
| Jun 24 2021 |
6332 |
399.62 |
| Jun 01 2021 |
6328 |
399.62 |
| Jun 22 2016 |
26346 |
714.29 |
| Jun 22 2016 |
27390 |
729.88 |
| Jun 22 2016 |
13597 |
717.88 |
| Jun 22 2016 |
38964 |
715.16 |
| Jun 15 2016 |
26732 |
714.29 |
| Jun 15 2016 |
27464 |
729.88 |
| Jun 15 2016 |
14139 |
717.88 |
| Jun 15 2016 |
39468 |
715.16 |
| Jun 08 2016 |
27670 |
729.88 |
| Jun 08 2016 |
14334 |
717.88 |
| Jun 08 2016 |
26870 |
714.29 |
| Jun 08 2016 |
39691 |
715.16 |
| Jun 01 2016 |
14529 |
717.88 |
| Jun 01 2016 |
27735 |
729.88 |
| Jun 01 2016 |
26866 |
708.94 |
| Jun 01 2016 |
39914 |
710.17 |
| May 25 2016 |
27592 |
729.88 |
| May 25 2016 |
14387 |
717.88 |
| May 25 2016 |
26799 |
708.94 |
| May 25 2016 |
39656 |
710.17 |
| May 18 2016 |
14519 |
717.88 |
| May 18 2016 |
27832 |
724.65 |
| May 18 2016 |
26903 |
708.94 |
| May 18 2016 |
40028 |
709.86 |
| May 11 2016 |
27004 |
708.94 |
| May 11 2016 |
27670 |
715.04 |
| May 11 2016 |
14433 |
717.88 |
| May 11 2016 |
40050 |
704.08 |
| May 04 2016 |
14425 |
717.88 |
| May 04 2016 |
27535 |
715.04 |
| May 04 2016 |
26881 |
708.94 |
| May 04 2016 |
39926 |
704.08 |
| Apr 27 2016 |
27938 |
710.89 |
| Apr 27 2016 |
14707 |
717.88 |
| Apr 27 2016 |
27086 |
708.94 |
| Apr 27 2016 |
40383 |
700.01 |
| Apr 20 2016 |
26971 |
708.94 |
| Apr 20 2016 |
14655 |
717.88 |
| Apr 20 2016 |
28031 |
710.89 |
| Apr 20 2016 |
40369 |
700.01 |
| Apr 13 2016 |
27735 |
710.89 |
| Apr 13 2016 |
14582 |
717.88 |
| Apr 13 2016 |
27690 |
702.31 |
| Apr 13 2016 |
40402 |
700.01 |
| Apr 06 2016 |
28405 |
702.31 |
| Apr 06 2016 |
28038 |
710.89 |
| Apr 06 2016 |
14786 |
717.88 |
| Apr 06 2016 |
40969 |
700.01 |
| Mar 30 2016 |
28202 |
702.31 |
| Mar 30 2016 |
27937 |
710.89 |
| Mar 30 2016 |
14324 |
717.88 |
| Mar 30 2016 |
40775 |
700.01 |
| Mar 23 2016 |
14983 |
717.88 |
| Mar 23 2016 |
27837 |
710.89 |
| Mar 23 2016 |
28650 |
702.31 |
| Mar 23 2016 |
40919 |
700.01 |
| Mar 16 2016 |
14911 |
717.88 |
| Mar 16 2016 |
27728 |
695.59 |
| Mar 16 2016 |
28817 |
702.31 |
| Mar 16 2016 |
40970 |
700.01 |
| Mar 09 2016 |
14341 |
616.33 |
| Mar 09 2016 |
27493 |
695.59 |
| Mar 09 2016 |
27870 |
626.35 |
| Mar 09 2016 |
40883 |
700.01 |
| Mar 02 2016 |
27377 |
626.35 |
| Mar 02 2016 |
14347 |
616.33 |
| Mar 02 2016 |
27326 |
685.45 |
| Mar 02 2016 |
40398 |
700.01 |
| Feb 24 2016 |
14258 |
616.33 |
| Feb 24 2016 |
27172 |
685.45 |
| Feb 24 2016 |
27283 |
626.35 |
| Feb 24 2016 |
40192 |
700.01 |
| Feb 17 2016 |
27323 |
685.45 |
| Feb 17 2016 |
14446 |
616.33 |
| Feb 17 2016 |
27623 |
626.35 |
| Feb 17 2016 |
40626 |
700.01 |
| Feb 10 2016 |
27365 |
626.35 |
| Feb 10 2016 |
14543 |
616.33 |
| Feb 10 2016 |
27170 |
685.45 |
| Feb 10 2016 |
40356 |
700.01 |
| Feb 03 2016 |
26966 |
668.23 |
| Feb 03 2016 |
14571 |
616.33 |
| Feb 03 2016 |
27320 |
626.35 |
| Feb 03 2016 |
40314 |
700.01 |
| Jan 27 2016 |
26844 |
668.23 |
| Jan 27 2016 |
14571 |
616.33 |
| Jan 27 2016 |
27364 |
626.35 |
| Jan 27 2016 |
40223 |
700.01 |
| Jan 20 2016 |
26909 |
668.23 |
| Jan 20 2016 |
14600 |
616.33 |
| Jan 20 2016 |
27377 |
626.35 |
| Jan 20 2016 |
40252 |
700.01 |
| Jan 13 2016 |
27414 |
626.35 |
| Jan 13 2016 |
26972 |
668.23 |
| Jan 13 2016 |
14600 |
616.33 |
| Jan 13 2016 |
40318 |
700.01 |
| Jan 06 2016 |
14600 |
616.33 |
| Jan 06 2016 |
26995 |
668.23 |
| Jan 06 2016 |
27414 |
626.35 |
| Jan 06 2016 |
40340 |
700.01 |
| Dec 30 2015 |
26982 |
668.23 |
| Dec 30 2015 |
14617 |
616.33 |
| Dec 30 2015 |
27414 |
626.35 |
| Dec 30 2015 |
40321 |
700.01 |
| Dec 23 2015 |
26981 |
668.23 |
| Dec 23 2015 |
14617 |
616.33 |
| Dec 23 2015 |
27409 |
626.35 |
| Dec 23 2015 |
40318 |
700.01 |
| Dec 16 2015 |
14617 |
616.33 |
| Dec 16 2015 |
26981 |
668.23 |
| Dec 16 2015 |
27410 |
626.35 |
| Dec 16 2015 |
40319 |
700.01 |
| Dec 09 2015 |
14617 |
616.33 |
| Dec 09 2015 |
26992 |
668.23 |
| Dec 09 2015 |
27411 |
626.35 |
| Dec 09 2015 |
40326 |
700.01 |
| Dec 02 2015 |
26994 |
668.23 |
| Dec 02 2015 |
14618 |
616.33 |
| Dec 02 2015 |
27413 |
626.35 |
| Dec 02 2015 |
40328 |
700.01 |
| Nov 25 2015 |
27413 |
626.35 |
| Nov 25 2015 |
26995 |
668.23 |
| Nov 25 2015 |
14618 |
616.33 |
| Nov 25 2015 |
40330 |
700.01 |
| Nov 18 2015 |
14618 |
616.33 |
| Nov 18 2015 |
26995 |
668.23 |
| Nov 18 2015 |
27412 |
626.35 |
| Nov 18 2015 |
40329 |
700.01 |
| Nov 11 2015 |
14618 |
616.33 |
| Nov 11 2015 |
26995 |
668.23 |
| Nov 11 2015 |
27377 |
626.35 |
| Nov 11 2015 |
40307 |
700.01 |
| Nov 04 2015 |
27377 |
626.35 |
| Nov 04 2015 |
14618 |
616.33 |
| Nov 04 2015 |
26995 |
668.23 |
| Nov 04 2015 |
40307 |
700.01 |
| Oct 28 2015 |
26958 |
668.23 |
| Oct 28 2015 |
14568 |
616.33 |
| Oct 28 2015 |
27380 |
626.35 |
| Oct 28 2015 |
40242 |
700.01 |
| Oct 21 2015 |
27269 |
626.35 |
| Oct 21 2015 |
14536 |
616.33 |
| Oct 21 2015 |
26994 |
668.23 |
| Oct 21 2015 |
40194 |
700.01 |
| Oct 14 2015 |
27252 |
626.35 |
| Oct 14 2015 |
26859 |
668.23 |
| Oct 14 2015 |
14537 |
616.33 |
| Oct 14 2015 |
40040 |
700.01 |
| Oct 07 2015 |
26773 |
668.23 |
| Oct 07 2015 |
14554 |
616.33 |
| Oct 07 2015 |
27304 |
626.35 |
| Oct 07 2015 |
40049 |
700.01 |
| Sep 30 2015 |
26775 |
668.23 |
| Sep 30 2015 |
14592 |
616.33 |
| Sep 30 2015 |
27324 |
626.35 |
| Sep 30 2015 |
40081 |
700.01 |
| Sep 23 2015 |
14405 |
616.33 |
| Sep 23 2015 |
26740 |
668.23 |
| Sep 23 2015 |
27455 |
626.35 |
| Sep 23 2015 |
40097 |
700.01 |
| Sep 16 2015 |
27182 |
626.35 |
| Sep 16 2015 |
26687 |
668.23 |
| Sep 16 2015 |
14322 |
616.33 |
| Sep 16 2015 |
39877 |
700.01 |
| Sep 09 2015 |
14191 |
616.33 |
| Sep 09 2015 |
26618 |
668.23 |
| Sep 09 2015 |
27129 |
626.35 |
| Sep 09 2015 |
39792 |
700.01 |
| Sep 02 2015 |
14065 |
616.33 |
| Sep 02 2015 |
26373 |
668.23 |
| Sep 02 2015 |
27270 |
626.35 |
| Sep 02 2015 |
39749 |
700.01 |
| Aug 26 2015 |
27370 |
622.16 |
| Aug 26 2015 |
26623 |
668.23 |
| Aug 26 2015 |
14333 |
616.33 |
| Aug 26 2015 |
39931 |
700.01 |
| Aug 19 2015 |
26726 |
668.23 |
| Aug 19 2015 |
14247 |
616.33 |
| Aug 19 2015 |
27609 |
622.16 |
| Aug 19 2015 |
40244 |
700.01 |
| Aug 12 2015 |
26887 |
668.23 |
| Aug 12 2015 |
14374 |
616.33 |
| Aug 12 2015 |
27588 |
622.16 |
| Aug 12 2015 |
40449 |
700.01 |
| Aug 05 2015 |
26745 |
668.23 |
| Aug 05 2015 |
14233 |
616.33 |
| Aug 05 2015 |
27641 |
622.16 |
| Aug 05 2015 |
40229 |
692.33 |
| Jul 29 2015 |
27577 |
622.16 |
| Jul 29 2015 |
26972 |
668.23 |
| Jul 29 2015 |
11842 |
514.77 |
| Jul 29 2015 |
40391 |
683.48 |
| Jul 22 2015 |
26870 |
668.23 |
| Jul 22 2015 |
11945 |
514.77 |
| Jul 22 2015 |
27502 |
622.16 |
| Jul 22 2015 |
40483 |
683.48 |
| Jul 15 2015 |
26814 |
653.12 |
| Jul 15 2015 |
12143 |
514.77 |
| Jul 15 2015 |
27867 |
622.16 |
| Jul 15 2015 |
40356 |
662.16 |
| Jul 08 2015 |
12198 |
514.77 |
| Jul 08 2015 |
26859 |
653.12 |
| Jul 08 2015 |
27934 |
622.16 |
| Jul 08 2015 |
39431 |
621.41 |
| Jul 01 2015 |
27019 |
653.12 |
| Jul 01 2015 |
12345 |
514.77 |
| Jul 01 2015 |
28115 |
622.16 |
| Jul 01 2015 |
39620 |
621.41 |
| Jun 24 2015 |
12314 |
514.77 |
| Jun 24 2015 |
27102 |
653.12 |
| Jun 24 2015 |
28114 |
622.16 |
| Jun 24 2015 |
39705 |
621.41 |
| Jun 17 2015 |
12154 |
514.77 |
| Jun 17 2015 |
27185 |
653.12 |
| Jun 17 2015 |
27866 |
622.16 |
| Jun 17 2015 |
39606 |
621.41 |
| Jun 10 2015 |
28209 |
622.16 |
| Jun 10 2015 |
12284 |
514.77 |
| Jun 10 2015 |
27193 |
653.12 |
| Jun 10 2015 |
39811 |
621.41 |
| Jun 03 2015 |
25750 |
584.84 |
| Jun 03 2015 |
12172 |
514.77 |
| Jun 03 2015 |
28355 |
622.16 |
| Jun 03 2015 |
38734 |
588.44 |
| May 27 2015 |
11918 |
514.77 |
| May 27 2015 |
25693 |
584.84 |
| May 27 2015 |
28051 |
622.16 |
| May 27 2015 |
38356 |
588.44 |
| May 20 2015 |
28176 |
622.16 |
| May 20 2015 |
11895 |
514.77 |
| May 20 2015 |
25796 |
584.84 |
| May 20 2015 |
38456 |
588.44 |
| May 13 2015 |
25707 |
584.84 |
| May 13 2015 |
11886 |
514.77 |
| May 13 2015 |
28562 |
622.16 |
| May 13 2015 |
38641 |
588.44 |
| May 06 2015 |
11255 |
514.77 |
| May 06 2015 |
28306 |
622.16 |
| May 06 2015 |
25210 |
584.84 |
| May 06 2015 |
37783 |
581.18 |
| Apr 29 2015 |
25317 |
584.84 |
| Apr 29 2015 |
11615 |
514.77 |
| Apr 29 2015 |
28656 |
622.16 |
| Apr 29 2015 |
37984 |
581.18 |
| Apr 22 2015 |
29537 |
663.66 |
| Apr 22 2015 |
25496 |
584.84 |
| Apr 22 2015 |
11850 |
514.77 |
| Apr 22 2015 |
38226 |
581.18 |
| Apr 15 2015 |
11690 |
514.77 |
| Apr 15 2015 |
25292 |
584.84 |
| Apr 15 2015 |
28780 |
663.66 |
| Apr 15 2015 |
37584 |
581.18 |
| Apr 08 2015 |
28562 |
639.45 |
| Apr 08 2015 |
25632 |
584.84 |
| Apr 08 2015 |
11731 |
514.77 |
| Apr 08 2015 |
37769 |
581.18 |
| Apr 01 2015 |
11714 |
514.77 |
| Apr 01 2015 |
25941 |
584.84 |
| Apr 01 2015 |
28768 |
639.45 |
| Apr 01 2015 |
38556 |
581.18 |
| Mar 25 2015 |
25946 |
594.5 |
| Mar 25 2015 |
27995 |
639.45 |
| Mar 25 2015 |
11523 |
514.77 |
| Mar 25 2015 |
32543 |
524.52 |
| Mar 18 2015 |
26307 |
680.52 |
| Mar 18 2015 |
27250 |
772.51 |
| Mar 18 2015 |
38464 |
669.69 |
| Mar 11 2015 |
27973 |
772.51 |
| Mar 11 2015 |
26604 |
680.52 |
| Mar 11 2015 |
39484 |
669.69 |
| Mar 04 2015 |
26987 |
680.52 |
| Mar 04 2015 |
28456 |
772.51 |
| Mar 04 2015 |
39967 |
669.69 |
| Feb 25 2015 |
28418 |
772.51 |
| Feb 25 2015 |
13885 |
672.23 |
| Feb 25 2015 |
26750 |
680.52 |
| Feb 25 2015 |
39936 |
669.69 |
| Feb 18 2015 |
28670 |
772.51 |
| Feb 18 2015 |
14000 |
672.23 |
| Feb 18 2015 |
26909 |
680.52 |
| Feb 18 2015 |
40042 |
669.69 |
| Feb 11 2015 |
28668 |
772.51 |
| Feb 11 2015 |
27052 |
680.52 |
| Feb 11 2015 |
14156 |
672.23 |
| Feb 11 2015 |
40071 |
669.69 |
| Feb 04 2015 |
27156 |
700.37 |
| Feb 04 2015 |
14208 |
672.23 |
| Feb 04 2015 |
28744 |
772.51 |
| Feb 04 2015 |
40345 |
689.29 |
| Jan 28 2015 |
14208 |
672.23 |
| Jan 28 2015 |
27309 |
728.58 |
| Jan 28 2015 |
28715 |
772.51 |
| Jan 28 2015 |
40427 |
699.99 |
| Jan 21 2015 |
14248 |
672.23 |
| Jan 21 2015 |
27288 |
728.58 |
| Jan 21 2015 |
28762 |
772.51 |
| Jan 21 2015 |
40484 |
699.99 |
| Jan 14 2015 |
28776 |
772.51 |
| Jan 14 2015 |
14248 |
672.23 |
| Jan 14 2015 |
27262 |
728.58 |
| Jan 14 2015 |
40459 |
699.99 |
| Jan 07 2015 |
28775 |
772.51 |
| Jan 07 2015 |
27057 |
689.6 |
| Jan 07 2015 |
14248 |
672.23 |
| Jan 07 2015 |
40460 |
699.99 |
| Dec 31 2014 |
27060 |
689.6 |
| Dec 31 2014 |
28775 |
772.51 |
| Dec 31 2014 |
14341 |
672.23 |
| Dec 31 2014 |
40498 |
699.99 |
| Dec 24 2014 |
28776 |
772.51 |
| Dec 24 2014 |
27060 |
689.6 |
| Dec 24 2014 |
14341 |
672.23 |
| Dec 24 2014 |
40499 |
699.99 |
| Dec 17 2014 |
14341 |
672.23 |
| Dec 17 2014 |
27037 |
689.6 |
| Dec 17 2014 |
28776 |
772.51 |
| Dec 17 2014 |
40486 |
699.99 |
| Dec 10 2014 |
14341 |
672.23 |
| Dec 10 2014 |
27038 |
689.6 |
| Dec 10 2014 |
28776 |
772.51 |
| Dec 10 2014 |
40487 |
699.99 |
| Dec 03 2014 |
14342 |
672.23 |
| Dec 03 2014 |
27038 |
689.6 |
| Dec 03 2014 |
28776 |
772.51 |
| Dec 03 2014 |
40487 |
699.99 |
| Nov 26 2014 |
28776 |
772.51 |
| Nov 26 2014 |
27038 |
689.6 |
| Nov 26 2014 |
14342 |
672.23 |
| Nov 26 2014 |
40487 |
699.99 |
| Nov 19 2014 |
14339 |
672.23 |
| Nov 19 2014 |
27038 |
689.6 |
| Nov 19 2014 |
28776 |
772.51 |
| Nov 19 2014 |
40486 |
699.99 |
| Nov 12 2014 |
27039 |
689.6 |
| Nov 12 2014 |
14339 |
672.23 |
| Nov 12 2014 |
28776 |
772.51 |
| Nov 12 2014 |
40489 |
699.99 |
| Nov 05 2014 |
28776 |
772.51 |
| Nov 05 2014 |
14339 |
672.23 |
| Nov 05 2014 |
27039 |
689.6 |
| Nov 05 2014 |
40491 |
699.99 |
| Oct 29 2014 |
28767 |
772.51 |
| Oct 29 2014 |
27039 |
689.6 |
| Oct 29 2014 |
14339 |
672.23 |
| Oct 29 2014 |
40484 |
699.99 |
| Oct 22 2014 |
14295 |
672.23 |
| Oct 22 2014 |
26919 |
689.6 |
| Oct 22 2014 |
28686 |
772.51 |
| Oct 22 2014 |
40471 |
699.99 |
| Oct 15 2014 |
28502 |
772.51 |
| Oct 15 2014 |
26898 |
689.6 |
| Oct 15 2014 |
14274 |
672.23 |
| Oct 15 2014 |
40313 |
699.99 |
| Oct 08 2014 |
28531 |
772.51 |
| Oct 08 2014 |
26846 |
689.6 |
| Oct 08 2014 |
14259 |
672.23 |
| Oct 08 2014 |
40285 |
699.99 |
| Oct 01 2014 |
26897 |
689.6 |
| Oct 01 2014 |
14309 |
672.23 |
| Oct 01 2014 |
28539 |
772.51 |
| Oct 01 2014 |
40368 |
699.99 |
| Sep 24 2014 |
14246 |
672.23 |
| Sep 24 2014 |
26715 |
689.6 |
| Sep 24 2014 |
28623 |
772.51 |
| Sep 24 2014 |
40311 |
699.99 |
| Sep 17 2014 |
28378 |
822.78 |
| Sep 17 2014 |
14166 |
672.23 |
| Sep 17 2014 |
26753 |
689.6 |
| Sep 17 2014 |
40239 |
711.07 |
| Sep 10 2014 |
14256 |
672.23 |
| Sep 10 2014 |
26510 |
689.6 |
| Sep 10 2014 |
28376 |
822.78 |
| Sep 10 2014 |
40296 |
711.07 |
| Sep 03 2014 |
14248 |
672.23 |
| Sep 03 2014 |
26383 |
689.6 |
| Sep 03 2014 |
28467 |
822.78 |
| Sep 03 2014 |
40312 |
711.07 |
| Aug 27 2014 |
26545 |
689.6 |
| Aug 27 2014 |
14048 |
672.23 |
| Aug 27 2014 |
28334 |
822.78 |
| Aug 27 2014 |
40403 |
711.07 |
| Aug 20 2014 |
28249 |
822.78 |
| Aug 20 2014 |
26442 |
688.53 |
| Aug 20 2014 |
14040 |
672.23 |
| Aug 20 2014 |
40476 |
717.8 |
| Aug 13 2014 |
14012 |
672.23 |
| Aug 13 2014 |
26630 |
688.53 |
| Aug 13 2014 |
28178 |
822.78 |
| Aug 13 2014 |
40648 |
717.8 |
| Aug 06 2014 |
13881 |
672.23 |
| Aug 06 2014 |
26774 |
688.53 |
| Aug 06 2014 |
28410 |
762.27 |
| Aug 06 2014 |
40461 |
678.83 |
| Jul 30 2014 |
28513 |
762.27 |
| Jul 30 2014 |
26881 |
696.78 |
| Jul 30 2014 |
14100 |
672.23 |
| Jul 30 2014 |
40786 |
679.67 |
| Jul 23 2014 |
26501 |
691.51 |
| Jul 23 2014 |
13868 |
672.23 |
| Jul 23 2014 |
28269 |
762.27 |
| Jul 23 2014 |
40440 |
679.67 |
| Jul 16 2014 |
26453 |
691.51 |
| Jul 16 2014 |
13977 |
672.23 |
| Jul 16 2014 |
28545 |
762.27 |
| Jul 16 2014 |
40443 |
679.67 |
| Jul 09 2014 |
13597 |
672.23 |
| Jul 09 2014 |
26682 |
691.51 |
| Jul 09 2014 |
28682 |
762.27 |
| Jul 09 2014 |
40575 |
679.67 |
| Jul 02 2014 |
26916 |
691.51 |
| Jul 02 2014 |
13983 |
672.23 |
| Jul 02 2014 |
28798 |
762.27 |
| Jul 02 2014 |
40905 |
679.67 |
| Jun 25 2014 |
13787 |
672.23 |
| Jun 25 2014 |
27176 |
691.51 |
| Jun 25 2014 |
28956 |
762.27 |
| Jun 25 2014 |
41192 |
679.67 |
| Jun 18 2014 |
13675 |
672.23 |
| Jun 18 2014 |
27335 |
691.51 |
| Jun 18 2014 |
29046 |
762.27 |
| Jun 18 2014 |
41206 |
679.67 |
| Jun 11 2014 |
28751 |
762.27 |
| Jun 11 2014 |
14057 |
672.23 |
| Jun 11 2014 |
27267 |
691.51 |
| Jun 11 2014 |
41329 |
679.67 |
| Jun 04 2014 |
14326 |
672.23 |
| Jun 04 2014 |
27765 |
691.51 |
| Jun 04 2014 |
29095 |
762.27 |
| Jun 04 2014 |
41765 |
679.67 |
| May 28 2014 |
27597 |
691.51 |
| May 28 2014 |
14460 |
672.23 |
| May 28 2014 |
28747 |
762.27 |
| May 28 2014 |
41460 |
679.67 |
| May 21 2014 |
28848 |
762.27 |
| May 21 2014 |
27694 |
700.43 |
| May 21 2014 |
14515 |
672.23 |
| May 21 2014 |
41757 |
683.32 |
| May 14 2014 |
29057 |
762.27 |
| May 14 2014 |
27888 |
700.43 |
| May 14 2014 |
14835 |
672.23 |
| May 14 2014 |
41996 |
683.32 |
| May 07 2014 |
27305 |
700.43 |
| May 07 2014 |
14090 |
672.23 |
| May 07 2014 |
28298 |
762.27 |
| May 07 2014 |
41357 |
683.32 |
| Apr 30 2014 |
29066 |
762.27 |
| Apr 30 2014 |
28162 |
691.35 |
| Apr 30 2014 |
14717 |
672.23 |
| Apr 30 2014 |
42284 |
683.32 |
| Apr 23 2014 |
28547 |
691.35 |
| Apr 23 2014 |
15156 |
672.23 |
| Apr 23 2014 |
42919 |
679.52 |
| Apr 16 2014 |
14802 |
672.23 |
| Apr 16 2014 |
28314 |
691.35 |
| Apr 16 2014 |
29700 |
786.57 |
| Apr 16 2014 |
42576 |
679.52 |
| Apr 09 2014 |
28756 |
691.35 |
| Apr 09 2014 |
14835 |
672.23 |
| Apr 09 2014 |
30790 |
786.57 |
| Apr 09 2014 |
43359 |
679.52 |
| Apr 02 2014 |
30816 |
786.57 |
| Apr 02 2014 |
28950 |
691.35 |
| Apr 02 2014 |
14447 |
672.23 |
| Apr 02 2014 |
42554 |
679.52 |
| Mar 26 2014 |
14521 |
672.23 |
| Mar 26 2014 |
29494 |
691.35 |
| Mar 26 2014 |
30141 |
786.57 |
| Mar 26 2014 |
42399 |
679.52 |
| Mar 19 2014 |
14546 |
672.23 |
| Mar 19 2014 |
29718 |
697.43 |
| Mar 19 2014 |
30084 |
786.57 |
| Mar 19 2014 |
42383 |
680.33 |
| Mar 12 2014 |
29717 |
697.43 |
| Mar 12 2014 |
14532 |
672.23 |
| Mar 12 2014 |
30058 |
786.57 |
| Mar 12 2014 |
42355 |
680.33 |
| Mar 05 2014 |
29457 |
786.57 |
| Mar 05 2014 |
29697 |
697.43 |
| Mar 05 2014 |
42183 |
697.43 |
| Feb 26 2014 |
29688 |
696.25 |
| Feb 26 2014 |
29223 |
786.57 |
| Feb 26 2014 |
42042 |
696.25 |
| Feb 19 2014 |
29725 |
696.25 |
| Feb 19 2014 |
29435 |
786.57 |
| Feb 19 2014 |
42081 |
696.25 |
| Feb 12 2014 |
29400 |
786.57 |
| Feb 12 2014 |
29928 |
734.82 |
| Feb 12 2014 |
42276 |
734.82 |
| Feb 05 2014 |
30194 |
735.42 |
| Feb 05 2014 |
29472 |
786.57 |
| Feb 05 2014 |
42464 |
735.42 |
| Jan 29 2014 |
30400 |
735.42 |
| Jan 29 2014 |
29276 |
786.57 |
| Jan 29 2014 |
42448 |
735.42 |
| Jan 22 2014 |
30192 |
718.56 |
| Jan 22 2014 |
29132 |
786.57 |
| Jan 22 2014 |
42117 |
718.56 |
| Jan 15 2014 |
30293 |
718.56 |
| Jan 15 2014 |
29157 |
786.57 |
| Jan 15 2014 |
42216 |
718.56 |
| Jan 08 2014 |
30331 |
715.11 |
| Jan 08 2014 |
29025 |
786.57 |
| Jan 08 2014 |
42115 |
715.11 |
| Jan 01 2014 |
30337 |
715.11 |
| Jan 01 2014 |
29025 |
786.57 |
| Jan 01 2014 |
42120 |
715.11 |
| Dec 25 2013 |
29025 |
786.57 |
| Dec 25 2013 |
30337 |
715.11 |
| Dec 25 2013 |
42149 |
715.11 |
| Dec 18 2013 |
30337 |
715.11 |
| Dec 18 2013 |
29025 |
786.57 |
| Dec 18 2013 |
42149 |
715.11 |
| Dec 11 2013 |
30338 |
715.11 |
| Dec 11 2013 |
29027 |
786.57 |
| Dec 11 2013 |
42150 |
715.11 |
| Dec 04 2013 |
29028 |
786.57 |
| Dec 04 2013 |
30340 |
715.11 |
| Dec 04 2013 |
42153 |
715.11 |
| Nov 27 2013 |
29028 |
786.57 |
| Nov 27 2013 |
30340 |
715.11 |
| Nov 27 2013 |
42153 |
715.11 |
| Nov 20 2013 |
30340 |
715.11 |
| Nov 20 2013 |
29028 |
786.57 |
| Nov 20 2013 |
42154 |
715.11 |
| Nov 13 2013 |
29029 |
786.57 |
| Nov 13 2013 |
30342 |
715.11 |
| Nov 13 2013 |
42155 |
715.11 |
| Nov 06 2013 |
29029 |
786.57 |
| Nov 06 2013 |
30343 |
715.11 |
| Nov 06 2013 |
42156 |
715.11 |
| Oct 30 2013 |
30341 |
715.11 |
| Oct 30 2013 |
29029 |
786.57 |
| Oct 30 2013 |
42154 |
715.11 |
| Oct 23 2013 |
30342 |
715.11 |
| Oct 23 2013 |
29017 |
786.57 |
| Oct 23 2013 |
42148 |
715.11 |
| Oct 16 2013 |
28984 |
786.57 |
| Oct 16 2013 |
30264 |
715.11 |
| Oct 16 2013 |
42049 |
715.11 |
| Oct 09 2013 |
30189 |
715.11 |
| Oct 09 2013 |
28574 |
786.57 |
| Oct 09 2013 |
41577 |
715.11 |
| Oct 02 2013 |
30171 |
715.11 |
| Oct 02 2013 |
28754 |
786.57 |
| Oct 02 2013 |
41787 |
715.11 |
| Sep 25 2013 |
30074 |
715.11 |
| Sep 25 2013 |
28748 |
786.57 |
| Sep 25 2013 |
41757 |
715.11 |
| Sep 18 2013 |
28517 |
786.57 |
| Sep 18 2013 |
29952 |
721.93 |
| Sep 18 2013 |
41418 |
721.93 |
| Sep 11 2013 |
29729 |
721.93 |
| Sep 11 2013 |
28420 |
786.57 |
| Sep 11 2013 |
41128 |
721.93 |
| Sep 04 2013 |
29587 |
721.93 |
| Sep 04 2013 |
28722 |
786.57 |
| Sep 04 2013 |
41352 |
721.93 |
| Aug 28 2013 |
28467 |
786.57 |
| Aug 28 2013 |
29331 |
719.56 |
| Aug 28 2013 |
41099 |
732.96 |
| Aug 21 2013 |
29499 |
719.56 |
| Aug 21 2013 |
28518 |
786.57 |
| Aug 21 2013 |
41352 |
732.96 |
| Aug 14 2013 |
29664 |
719.56 |
| Aug 14 2013 |
28530 |
786.57 |
| Aug 14 2013 |
41055 |
732.96 |
| Aug 07 2013 |
30000 |
719.56 |
| Aug 07 2013 |
28490 |
786.57 |
| Aug 07 2013 |
41369 |
732.96 |
| Jul 31 2013 |
30278 |
719.56 |
| Jul 31 2013 |
29031 |
786.57 |
| Jul 31 2013 |
41991 |
732.96 |
| Jul 24 2013 |
30590 |
719.56 |
| Jul 24 2013 |
28932 |
786.57 |
| Jul 24 2013 |
42275 |
732.96 |
| Jul 17 2013 |
30756 |
719.56 |
| Jul 17 2013 |
28995 |
786.57 |
| Jul 17 2013 |
42463 |
732.96 |
| Jul 10 2013 |
29258 |
786.57 |
| Jul 10 2013 |
30957 |
719.56 |
| Jul 10 2013 |
42861 |
732.96 |
| Jul 03 2013 |
31170 |
719.56 |
| Jul 03 2013 |
29150 |
786.57 |
| Jul 03 2013 |
42841 |
732.96 |
| Jun 26 2013 |
31399 |
719.56 |
| Jun 26 2013 |
29023 |
786.57 |
| Jun 26 2013 |
42937 |
732.96 |
| Jun 19 2013 |
29282 |
786.57 |
| Jun 19 2013 |
31711 |
719.56 |
| Jun 19 2013 |
42981 |
732.96 |
| Jun 12 2013 |
29362 |
786.57 |
| Jun 12 2013 |
31786 |
719.56 |
| Jun 12 2013 |
43336 |
732.96 |
| Jun 05 2013 |
31225 |
719.56 |
| Jun 05 2013 |
29021 |
786.57 |
| Jun 05 2013 |
42823 |
732.96 |
| May 29 2013 |
28899 |
786.57 |
| May 29 2013 |
31361 |
719.56 |
| May 29 2013 |
42913 |
732.96 |
| May 22 2013 |
29481 |
786.57 |
| May 22 2013 |
31858 |
719.56 |
| May 22 2013 |
43805 |
732.96 |
| May 15 2013 |
32031 |
719.56 |
| May 15 2013 |
29414 |
786.57 |
| May 15 2013 |
43830 |
732.96 |
| May 08 2013 |
31879 |
721.95 |
| May 08 2013 |
29389 |
786.57 |
| May 08 2013 |
43768 |
738.11 |
| May 01 2013 |
29787 |
786.57 |
| May 01 2013 |
31957 |
721.95 |
| May 01 2013 |
44035 |
738.11 |
| Apr 24 2013 |
31914 |
721.95 |
| Apr 24 2013 |
43507 |
721.95 |
| Apr 17 2013 |
31690 |
721.95 |
| Apr 17 2013 |
43598 |
721.95 |
| Apr 10 2013 |
31107 |
721.95 |
| Apr 10 2013 |
43197 |
721.95 |
| Apr 03 2013 |
30702 |
721.95 |
| Apr 03 2013 |
42931 |
721.95 |
| Mar 27 2013 |
30825 |
721.95 |
| Mar 27 2013 |
43179 |
721.95 |
| Mar 20 2013 |
30198 |
721.95 |
| Mar 20 2013 |
43081 |
721.95 |
| Mar 13 2013 |
42870 |
721.95 |
