| Apr 29 2015 |
18368 |
481.16 |
| Apr 29 2015 |
27415 |
481.16 |
| Apr 22 2015 |
18475 |
481.16 |
| Apr 22 2015 |
27560 |
481.16 |
| Apr 15 2015 |
18348 |
481.16 |
| Apr 15 2015 |
27211 |
481.16 |
| Apr 08 2015 |
18597 |
481.16 |
| Apr 08 2015 |
27350 |
481.16 |
| Apr 01 2015 |
18788 |
481.16 |
| Apr 01 2015 |
27884 |
481.16 |
| Mar 25 2015 |
18578 |
481.16 |
| Mar 25 2015 |
27068 |
481.16 |
| Mar 18 2015 |
18130 |
481.16 |
| Mar 18 2015 |
26201 |
481.16 |
| Mar 11 2015 |
18317 |
481.16 |
| Mar 11 2015 |
26921 |
481.16 |
| Mar 04 2015 |
18587 |
481.16 |
| Mar 04 2015 |
27240 |
481.16 |
| Feb 25 2015 |
18454 |
481.16 |
| Feb 25 2015 |
27226 |
481.16 |
| Feb 18 2015 |
18547 |
481.16 |
| Feb 18 2015 |
27311 |
481.16 |
| Feb 11 2015 |
18635 |
481.16 |
| Feb 11 2015 |
27322 |
481.16 |
| Feb 04 2015 |
18620 |
481.16 |
| Feb 04 2015 |
27350 |
481.16 |
| Jan 28 2015 |
18663 |
481.16 |
| Jan 28 2015 |
27353 |
481.16 |
| Jan 21 2015 |
18642 |
481.16 |
| Jan 21 2015 |
27381 |
481.16 |
| Jan 14 2015 |
18623 |
481.16 |
| Jan 14 2015 |
27385 |
481.16 |
| Jan 07 2015 |
15479 |
447.76 |
| Jan 07 2015 |
22599 |
447.76 |
| Dec 31 2014 |
15478 |
447.76 |
| Dec 31 2014 |
22608 |
447.76 |
| Dec 24 2014 |
15478 |
447.76 |
| Dec 24 2014 |
22608 |
447.76 |
| Dec 17 2014 |
15461 |
447.76 |
| Dec 17 2014 |
22599 |
447.76 |
| Dec 10 2014 |
15461 |
447.76 |
| Dec 10 2014 |
22599 |
447.76 |
| Dec 03 2014 |
15461 |
447.76 |
| Dec 03 2014 |
22599 |
447.76 |
| Nov 26 2014 |
15461 |
447.76 |
| Nov 26 2014 |
22599 |
447.76 |
| Nov 19 2014 |
15461 |
447.76 |
| Nov 19 2014 |
22599 |
447.76 |
| Nov 12 2014 |
15461 |
447.76 |
| Nov 12 2014 |
22599 |
447.76 |
| Nov 05 2014 |
15461 |
447.76 |
| Nov 05 2014 |
22600 |
447.76 |
| Oct 29 2014 |
15461 |
447.76 |
| Oct 29 2014 |
22597 |
447.76 |
| Oct 22 2014 |
15396 |
447.76 |
| Oct 22 2014 |
22609 |
447.76 |
| Oct 15 2014 |
15382 |
447.76 |
| Oct 15 2014 |
22532 |
447.76 |
| Oct 08 2014 |
15362 |
447.76 |
| Oct 08 2014 |
22517 |
447.76 |
| Oct 01 2014 |
15396 |
447.76 |
| Oct 01 2014 |
22550 |
447.76 |
| Sep 24 2014 |
15332 |
447.76 |
| Sep 24 2014 |
22581 |
447.76 |
| Sep 17 2014 |
15393 |
447.76 |
| Sep 17 2014 |
22541 |
447.76 |
| Sep 10 2014 |
15238 |
447.76 |
| Sep 10 2014 |
22556 |
447.76 |
| Sep 03 2014 |
15261 |
447.76 |
| Sep 03 2014 |
22610 |
447.76 |
| Aug 27 2014 |
15359 |
447.76 |
| Aug 27 2014 |
22663 |
447.76 |
| Aug 20 2014 |
15270 |
447.76 |
| Aug 20 2014 |
22694 |
447.76 |
| Aug 13 2014 |
15331 |
447.76 |
| Aug 13 2014 |
22749 |
447.76 |
| Aug 06 2014 |
15389 |
447.76 |
| Aug 06 2014 |
22851 |
447.76 |
| Jul 30 2014 |
12675 |
419.54 |
| Jul 30 2014 |
18773 |
419.54 |
| Jul 23 2014 |
12591 |
419.54 |
| Jul 23 2014 |
18653 |
419.54 |
| Jul 16 2014 |
12580 |
419.54 |
| Jul 16 2014 |
18663 |
419.54 |
| Jul 09 2014 |
9068 |
380.97 |
| Jul 09 2014 |
13313 |
380.97 |
| Jul 02 2014 |
9143 |
380.97 |
| Jul 02 2014 |
13444 |
380.97 |
| Jun 25 2014 |
9235 |
380.97 |
| Jun 25 2014 |
13430 |
380.97 |
| Jun 18 2014 |
9317 |
380.97 |
| Jun 18 2014 |
13474 |
380.97 |
| Jun 11 2014 |
9376 |
380.97 |
| Jun 11 2014 |
13643 |
380.97 |
| Jun 04 2014 |
9585 |
380.97 |
| Jun 04 2014 |
13764 |
380.97 |
| May 28 2014 |
9639 |
380.97 |
| May 28 2014 |
13790 |
380.97 |
| May 21 2014 |
9713 |
380.97 |
| May 21 2014 |
13848 |
380.97 |
| May 14 2014 |
9796 |
380.97 |
| May 14 2014 |
13901 |
380.97 |
| May 07 2014 |
9648 |
380.97 |
| May 07 2014 |
13702 |
380.97 |
| Apr 30 2014 |
9983 |
380.97 |
| Apr 30 2014 |
14104 |
380.97 |
| Apr 23 2014 |
10079 |
380.97 |
| Apr 23 2014 |
14337 |
380.97 |
| Apr 16 2014 |
10025 |
380.97 |
| Apr 16 2014 |
14225 |
380.97 |
| Apr 09 2014 |
10123 |
380.97 |
| Apr 09 2014 |
14464 |
380.97 |
| Apr 02 2014 |
10238 |
380.97 |
| Apr 02 2014 |
14170 |
380.97 |
| Mar 26 2014 |
10464 |
380.97 |
| Mar 26 2014 |
14224 |
380.97 |
| Mar 19 2014 |
10526 |
380.97 |
| Mar 19 2014 |
14251 |
380.97 |
| Mar 12 2014 |
10533 |
380.97 |
| Mar 12 2014 |
14259 |
380.97 |
| Mar 05 2014 |
10550 |
380.97 |
| Mar 05 2014 |
14186 |
380.97 |
| Feb 26 2014 |
10565 |
380.97 |
| Feb 26 2014 |
14186 |
380.97 |
| Feb 19 2014 |
10588 |
380.97 |
| Feb 19 2014 |
14232 |
380.97 |
| Feb 12 2014 |
10614 |
380.97 |
| Feb 12 2014 |
14238 |
380.97 |
| Feb 05 2014 |
10704 |
380.97 |
| Feb 05 2014 |
14316 |
380.97 |
| Jan 29 2014 |
11101 |
384.23 |
| Jan 29 2014 |
14736 |
384.23 |
| Jan 22 2014 |
11393 |
387.5 |
| Jan 22 2014 |
15114 |
387.5 |
| Jan 15 2014 |
11434 |
387.5 |
| Jan 15 2014 |
15151 |
387.5 |
| Jan 08 2014 |
8292 |
353.38 |
| Jan 08 2014 |
10907 |
353.38 |
| Jan 01 2014 |
8292 |
353.38 |
| Jan 01 2014 |
10908 |
353.38 |
| Dec 25 2013 |
8292 |
353.38 |
| Dec 25 2013 |
10909 |
353.38 |
| Dec 18 2013 |
8292 |
353.38 |
| Dec 18 2013 |
10909 |
353.38 |
| Dec 11 2013 |
8292 |
353.38 |
| Dec 11 2013 |
10909 |
353.38 |
| Dec 04 2013 |
8293 |
353.38 |
| Dec 04 2013 |
10910 |
353.38 |
| Nov 27 2013 |
8293 |
353.38 |
| Nov 27 2013 |
10910 |
353.38 |
| Nov 20 2013 |
8293 |
353.38 |
| Nov 20 2013 |
10911 |
353.38 |
| Nov 13 2013 |
8293 |
353.38 |
| Nov 13 2013 |
10911 |
353.38 |
| Nov 06 2013 |
8293 |
353.38 |
| Nov 06 2013 |
10911 |
353.38 |
| Oct 30 2013 |
8293 |
353.38 |
| Oct 30 2013 |
10911 |
353.38 |
| Oct 23 2013 |
8292 |
353.38 |
| Oct 23 2013 |
10908 |
353.38 |
| Oct 16 2013 |
8278 |
353.38 |
| Oct 16 2013 |
10905 |
353.38 |
| Oct 09 2013 |
8264 |
353.38 |
| Oct 09 2013 |
10868 |
353.38 |
| Oct 02 2013 |
8259 |
353.38 |
| Oct 02 2013 |
10871 |
353.38 |
| Sep 25 2013 |
8199 |
353.38 |
| Sep 25 2013 |
10837 |
353.38 |
| Sep 18 2013 |
8182 |
353.38 |
| Sep 18 2013 |
10772 |
353.38 |
| Sep 11 2013 |
8162 |
353.38 |
| Sep 11 2013 |
10708 |
353.38 |
| Sep 04 2013 |
8176 |
353.38 |
| Sep 04 2013 |
10737 |
353.38 |
| Aug 28 2013 |
8201 |
353.38 |
| Aug 28 2013 |
10766 |
353.38 |
| Aug 21 2013 |
8250 |
353.38 |
| Aug 21 2013 |
10828 |
353.38 |
| Aug 14 2013 |
8304 |
353.38 |
| Aug 14 2013 |
10571 |
353.38 |
| Aug 07 2013 |
8439 |
353.38 |
| Aug 07 2013 |
10698 |
353.38 |
| Jul 31 2013 |
8510 |
353.38 |
| Jul 31 2013 |
10774 |
353.38 |
| Jul 24 2013 |
8597 |
353.38 |
| Jul 24 2013 |
10813 |
353.38 |
| Jul 17 2013 |
8618 |
353.38 |
| Jul 17 2013 |
10850 |
353.38 |
| Jul 10 2013 |
8745 |
353.38 |
| Jul 10 2013 |
10982 |
353.38 |
| Jul 03 2013 |
8827 |
353.38 |
| Jul 03 2013 |
10976 |
353.38 |
| Jun 26 2013 |
9015 |
353.38 |
| Jun 26 2013 |
11120 |
353.38 |
| Jun 19 2013 |
9127 |
353.38 |
| Jun 19 2013 |
11118 |
353.38 |
| Jun 12 2013 |
9195 |
353.38 |
| Jun 12 2013 |
11288 |
353.38 |
| Jun 05 2013 |
9087 |
353.38 |
| Jun 05 2013 |
11196 |
353.38 |
| May 29 2013 |
9128 |
353.38 |
| May 29 2013 |
11201 |
353.38 |
| May 22 2013 |
9298 |
353.38 |
| May 22 2013 |
11446 |
353.38 |
| May 15 2013 |
9387 |
353.38 |
| May 15 2013 |
11487 |
353.38 |
| May 08 2013 |
9349 |
353.38 |
| May 08 2013 |
11427 |
353.38 |
| May 01 2013 |
9452 |
353.38 |
| May 01 2013 |
11552 |
353.38 |
| Apr 24 2013 |
9464 |
353.38 |
| Apr 24 2013 |
11528 |
353.38 |
| Apr 17 2013 |
9512 |
353.38 |
| Apr 17 2013 |
11615 |
353.38 |
| Apr 10 2013 |
9400 |
353.38 |
| Apr 10 2013 |
11601 |
353.38 |
| Apr 03 2013 |
9367 |
353.38 |
| Apr 03 2013 |
11629 |
353.38 |
| Mar 27 2013 |
9385 |
353.38 |
| Mar 27 2013 |
11661 |
353.38 |
| Mar 20 2013 |
9253 |
353.38 |
| Mar 20 2013 |
11675 |
353.38 |
| Mar 13 2013 |
11676 |
353.38 |
