| Apr 20 2016 |
26900 |
620.5 |
| Apr 20 2016 |
38767 |
620.5 |
| Apr 13 2016 |
26649 |
620.5 |
| Apr 13 2016 |
38813 |
620.5 |
| Apr 06 2016 |
26902 |
620.5 |
| Apr 06 2016 |
39357 |
620.5 |
| Mar 30 2016 |
18971 |
491.27 |
| Mar 30 2016 |
23947 |
548.27 |
| Mar 30 2016 |
32543 |
529.27 |
| Mar 23 2016 |
23870 |
548.27 |
| Mar 23 2016 |
19282 |
491.27 |
| Mar 23 2016 |
32632 |
529.27 |
| Mar 16 2016 |
23870 |
548.27 |
| Mar 16 2016 |
19440 |
491.27 |
| Mar 16 2016 |
32679 |
529.27 |
| Mar 09 2016 |
23722 |
548.27 |
| Mar 09 2016 |
19570 |
491.27 |
| Mar 09 2016 |
32727 |
529.27 |
| Mar 02 2016 |
19265 |
491.27 |
| Mar 02 2016 |
23644 |
548.27 |
| Mar 02 2016 |
32388 |
529.27 |
| Feb 24 2016 |
23528 |
548.27 |
| Feb 24 2016 |
19201 |
491.27 |
| Feb 24 2016 |
32207 |
529.27 |
| Feb 17 2016 |
23653 |
548.27 |
| Feb 17 2016 |
19444 |
491.27 |
| Feb 17 2016 |
32514 |
529.27 |
| Feb 10 2016 |
19328 |
491.27 |
| Feb 10 2016 |
23540 |
548.27 |
| Feb 10 2016 |
32386 |
529.27 |
| Feb 03 2016 |
23533 |
548.27 |
| Feb 03 2016 |
19307 |
491.27 |
| Feb 03 2016 |
32358 |
529.27 |
| Jan 27 2016 |
24073 |
559.7 |
| Jan 27 2016 |
19368 |
491.27 |
| Jan 27 2016 |
33737 |
542.59 |
| Jan 20 2016 |
24130 |
559.7 |
| Jan 20 2016 |
19365 |
491.27 |
| Jan 20 2016 |
33746 |
542.59 |
| Jan 13 2016 |
19386 |
491.27 |
| Jan 13 2016 |
24184 |
559.7 |
| Jan 13 2016 |
33806 |
542.59 |
| Jan 06 2016 |
24202 |
559.7 |
| Jan 06 2016 |
19386 |
491.27 |
| Jan 06 2016 |
33818 |
542.59 |
| Dec 30 2015 |
24188 |
559.7 |
| Dec 30 2015 |
19386 |
491.27 |
| Dec 30 2015 |
33795 |
542.59 |
| Dec 23 2015 |
24187 |
559.7 |
| Dec 23 2015 |
19384 |
491.27 |
| Dec 23 2015 |
33791 |
542.59 |
| Dec 16 2015 |
24187 |
559.7 |
| Dec 16 2015 |
19385 |
491.27 |
| Dec 16 2015 |
33792 |
542.59 |
| Dec 09 2015 |
24197 |
559.7 |
| Dec 09 2015 |
19386 |
491.27 |
| Dec 09 2015 |
33798 |
542.59 |
| Dec 02 2015 |
24199 |
559.7 |
| Dec 02 2015 |
19387 |
491.27 |
| Dec 02 2015 |
33800 |
542.59 |
| Nov 25 2015 |
19387 |
491.27 |
| Nov 25 2015 |
24199 |
559.7 |
| Nov 25 2015 |
33802 |
542.59 |
| Nov 18 2015 |
24199 |
559.7 |
| Nov 18 2015 |
19386 |
491.27 |
| Nov 18 2015 |
33801 |
542.59 |
| Nov 11 2015 |
24199 |
559.7 |
| Nov 11 2015 |
19356 |
491.27 |
| Nov 11 2015 |
33780 |
542.59 |
| Nov 04 2015 |
19356 |
491.27 |
| Nov 04 2015 |
24199 |
559.7 |
| Nov 04 2015 |
33780 |
542.59 |
| Oct 28 2015 |
24162 |
559.7 |
| Oct 28 2015 |
19358 |
491.27 |
| Oct 28 2015 |
33728 |
542.59 |
| Oct 21 2015 |
19283 |
491.27 |
| Oct 21 2015 |
24197 |
559.7 |
| Oct 21 2015 |
33700 |
542.59 |
| Oct 14 2015 |
19272 |
491.27 |
| Oct 14 2015 |
24129 |
559.7 |
| Oct 14 2015 |
33629 |
542.59 |
| Oct 07 2015 |
24050 |
559.7 |
| Oct 07 2015 |
19308 |
491.27 |
| Oct 07 2015 |
33626 |
542.59 |
| Sep 30 2015 |
24047 |
559.7 |
| Sep 30 2015 |
19322 |
491.27 |
| Sep 30 2015 |
33651 |
542.59 |
| Sep 23 2015 |
24015 |
559.7 |
| Sep 23 2015 |
19429 |
491.27 |
| Sep 23 2015 |
33666 |
542.59 |
| Sep 16 2015 |
19234 |
491.27 |
| Sep 16 2015 |
23980 |
559.7 |
| Sep 16 2015 |
33477 |
542.59 |
| Sep 09 2015 |
23922 |
559.7 |
| Sep 09 2015 |
19187 |
491.27 |
| Sep 09 2015 |
33415 |
542.59 |
| Sep 02 2015 |
23678 |
559.7 |
| Sep 02 2015 |
19281 |
491.27 |
| Sep 02 2015 |
33359 |
542.59 |
| Aug 26 2015 |
19458 |
491.27 |
| Aug 26 2015 |
23929 |
559.7 |
| Aug 26 2015 |
33548 |
542.59 |
| Aug 19 2015 |
24015 |
559.7 |
| Aug 19 2015 |
19707 |
491.27 |
| Aug 19 2015 |
33839 |
542.59 |
| Aug 12 2015 |
24148 |
559.7 |
| Aug 12 2015 |
19709 |
491.27 |
| Aug 12 2015 |
34010 |
542.59 |
| Aug 05 2015 |
24039 |
559.7 |
| Aug 05 2015 |
19808 |
491.27 |
| Aug 05 2015 |
33950 |
542.59 |
| Jul 29 2015 |
19778 |
491.27 |
| Jul 29 2015 |
24258 |
559.7 |
| Jul 29 2015 |
34164 |
542.59 |
| Jul 22 2015 |
24167 |
559.7 |
| Jul 22 2015 |
19779 |
491.27 |
| Jul 22 2015 |
34246 |
542.59 |
| Jul 15 2015 |
24269 |
559.7 |
| Jul 15 2015 |
20094 |
491.27 |
| Jul 15 2015 |
34436 |
542.59 |
| Jul 08 2015 |
24343 |
559.7 |
| Jul 08 2015 |
20186 |
491.27 |
| Jul 08 2015 |
34597 |
542.59 |
| Jul 01 2015 |
24456 |
559.7 |
| Jul 01 2015 |
20319 |
491.27 |
| Jul 01 2015 |
34759 |
542.59 |
| Jun 24 2015 |
24536 |
559.7 |
| Jun 24 2015 |
20347 |
491.27 |
| Jun 24 2015 |
34864 |
542.59 |
| Jun 17 2015 |
24628 |
559.7 |
| Jun 17 2015 |
20212 |
491.27 |
| Jun 17 2015 |
34832 |
542.59 |
| Jun 10 2015 |
20401 |
491.27 |
| Jun 10 2015 |
24637 |
559.7 |
| Jun 10 2015 |
34986 |
542.59 |
| Jun 03 2015 |
24690 |
559.7 |
| Jun 03 2015 |
20591 |
491.27 |
| Jun 03 2015 |
35241 |
542.59 |
| May 27 2015 |
24618 |
559.7 |
| May 27 2015 |
20417 |
491.27 |
| May 27 2015 |
34902 |
542.59 |
| May 20 2015 |
20485 |
491.27 |
| May 20 2015 |
24738 |
559.7 |
| May 20 2015 |
34969 |
542.59 |
| May 13 2015 |
24621 |
559.7 |
| May 13 2015 |
20730 |
491.27 |
| May 13 2015 |
35076 |
542.59 |
| May 06 2015 |
20534 |
491.27 |
| May 06 2015 |
22256 |
529.3 |
| May 06 2015 |
31729 |
516.62 |
| Apr 29 2015 |
22440 |
529.3 |
| Apr 29 2015 |
20819 |
491.27 |
| Apr 29 2015 |
32000 |
516.62 |
| Apr 22 2015 |
20887 |
491.27 |
| Apr 22 2015 |
25424 |
582.57 |
| Apr 22 2015 |
34555 |
536.92 |
| Apr 15 2015 |
25221 |
582.57 |
| Apr 15 2015 |
20508 |
491.27 |
| Apr 15 2015 |
34032 |
536.92 |
| Apr 08 2015 |
25555 |
582.57 |
| Apr 08 2015 |
37840 |
582.57 |
| Apr 01 2015 |
25868 |
582.57 |
| Apr 01 2015 |
38631 |
582.57 |
| Mar 25 2015 |
25575 |
582.57 |
| Mar 25 2015 |
37591 |
582.57 |
| Mar 18 2015 |
24730 |
582.57 |
| Mar 18 2015 |
36009 |
582.57 |
| Mar 11 2015 |
24989 |
582.57 |
| Mar 11 2015 |
36940 |
582.57 |
| Mar 04 2015 |
25345 |
582.57 |
| Mar 04 2015 |
37403 |
582.57 |
| Feb 25 2015 |
24928 |
575.76 |
| Feb 25 2015 |
36988 |
575.76 |
| Feb 18 2015 |
25056 |
575.76 |
| Feb 18 2015 |
37110 |
575.76 |
| Feb 11 2015 |
25188 |
575.76 |
| Feb 11 2015 |
37131 |
575.76 |
| May 07 2014 |
15169 |
438.19 |
| May 07 2014 |
21922 |
438.19 |
| Apr 30 2014 |
15645 |
438.19 |
| Apr 30 2014 |
22428 |
438.19 |
| Apr 23 2014 |
15822 |
438.19 |
| Apr 23 2014 |
22746 |
438.19 |
| Apr 16 2014 |
15696 |
438.19 |
| Apr 16 2014 |
20819 |
487.53 |
| Apr 16 2014 |
26388 |
462.86 |
| Apr 09 2014 |
15833 |
438.19 |
| Apr 09 2014 |
21532 |
487.53 |
| Apr 09 2014 |
26796 |
462.86 |
| Apr 02 2014 |
21544 |
487.53 |
| Apr 02 2014 |
16692 |
444.96 |
| Apr 02 2014 |
25774 |
459.15 |
| Mar 26 2014 |
17045 |
444.96 |
| Mar 26 2014 |
21111 |
487.53 |
| Mar 26 2014 |
25722 |
459.15 |
| Mar 19 2014 |
11726 |
506.97 |
| Mar 19 2014 |
17163 |
444.96 |
| Mar 19 2014 |
21027 |
487.53 |
| Mar 19 2014 |
27458 |
471.1 |
| Mar 12 2014 |
17164 |
444.96 |
| Mar 12 2014 |
11714 |
506.97 |
| Mar 12 2014 |
21027 |
487.53 |
| Mar 12 2014 |
27476 |
471.1 |
| Mar 05 2014 |
20656 |
487.53 |
| Mar 05 2014 |
17162 |
444.96 |
| Mar 05 2014 |
11593 |
506.97 |
| Mar 05 2014 |
27324 |
471.1 |
| Feb 26 2014 |
17184 |
444.96 |
| Feb 26 2014 |
11696 |
506.97 |
| Feb 26 2014 |
20518 |
487.53 |
| Feb 26 2014 |
27261 |
471.1 |
| Feb 19 2014 |
11773 |
506.97 |
| Feb 19 2014 |
17204 |
444.96 |
| Feb 19 2014 |
20592 |
487.53 |
| Feb 19 2014 |
27280 |
471.1 |
| Feb 12 2014 |
20559 |
487.53 |
| Feb 12 2014 |
17208 |
444.96 |
| Feb 12 2014 |
11911 |
506.97 |
| Feb 12 2014 |
27217 |
471.1 |
| Feb 05 2014 |
11861 |
506.97 |
| Feb 05 2014 |
16465 |
436.31 |
| Feb 05 2014 |
20586 |
487.53 |
| Feb 05 2014 |
25835 |
460.68 |
| Jan 29 2014 |
16573 |
436.31 |
| Jan 29 2014 |
11861 |
506.97 |
| Jan 29 2014 |
20462 |
487.53 |
| Jan 29 2014 |
25845 |
460.68 |
| Jan 22 2014 |
11881 |
506.97 |
| Jan 22 2014 |
16783 |
438.71 |
| Jan 22 2014 |
20357 |
487.53 |
| Jan 22 2014 |
23915 |
448.48 |
| Jan 15 2014 |
11881 |
506.97 |
| Jan 15 2014 |
16830 |
438.71 |
| Jan 15 2014 |
20373 |
487.53 |
| Jan 15 2014 |
23957 |
448.48 |
| Jan 08 2014 |
16886 |
439.06 |
| Jan 08 2014 |
11881 |
506.97 |
| Jan 08 2014 |
20237 |
487.53 |
| Jan 08 2014 |
22548 |
439.06 |
| Jan 01 2014 |
16888 |
439.06 |
| Jan 01 2014 |
11881 |
506.97 |
| Jan 01 2014 |
20237 |
487.53 |
| Jan 01 2014 |
22551 |
439.06 |
| Dec 25 2013 |
20237 |
487.53 |
| Dec 25 2013 |
11941 |
506.97 |
| Dec 25 2013 |
16888 |
439.06 |
| Dec 25 2013 |
22553 |
439.06 |
| Dec 18 2013 |
11941 |
506.97 |
| Dec 18 2013 |
16888 |
439.06 |
| Dec 18 2013 |
20237 |
487.53 |
| Dec 18 2013 |
22553 |
439.06 |
| Dec 11 2013 |
11942 |
506.97 |
| Dec 11 2013 |
16888 |
439.06 |
| Dec 11 2013 |
20238 |
487.53 |
| Dec 11 2013 |
22554 |
439.06 |
| Dec 04 2013 |
20239 |
487.53 |
| Dec 04 2013 |
16888 |
439.06 |
| Dec 04 2013 |
11942 |
506.97 |
| Dec 04 2013 |
22555 |
439.06 |
| Nov 27 2013 |
20239 |
487.53 |
| Nov 27 2013 |
16888 |
439.06 |
| Nov 27 2013 |
11942 |
506.97 |
| Nov 27 2013 |
22555 |
439.06 |
| Nov 20 2013 |
16888 |
439.06 |
| Nov 20 2013 |
11943 |
506.97 |
| Nov 20 2013 |
20239 |
487.53 |
| Nov 20 2013 |
22556 |
439.06 |
| Nov 13 2013 |
20240 |
487.53 |
| Nov 13 2013 |
16890 |
439.06 |
| Nov 13 2013 |
11943 |
506.97 |
| Nov 13 2013 |
22557 |
439.06 |
| Nov 06 2013 |
20240 |
487.53 |
| Nov 06 2013 |
11943 |
506.97 |
| Nov 06 2013 |
16890 |
439.06 |
| Nov 06 2013 |
22557 |
439.06 |
| Oct 30 2013 |
11943 |
506.97 |
| Oct 30 2013 |
16888 |
439.06 |
| Oct 30 2013 |
20240 |
487.53 |
| Oct 30 2013 |
22555 |
439.06 |
| Oct 23 2013 |
16889 |
439.06 |
| Oct 23 2013 |
11943 |
506.97 |
| Oct 23 2013 |
20229 |
487.53 |
| Oct 23 2013 |
22553 |
439.06 |
| Oct 16 2013 |
20238 |
487.53 |
| Oct 16 2013 |
16865 |
439.06 |
| Oct 16 2013 |
11846 |
506.97 |
| Oct 16 2013 |
22539 |
439.06 |
| Oct 09 2013 |
11697 |
506.97 |
| Oct 09 2013 |
16860 |
439.06 |
| Oct 09 2013 |
19983 |
487.53 |
| Oct 09 2013 |
22383 |
439.06 |
| Oct 02 2013 |
16846 |
439.06 |
| Oct 02 2013 |
11797 |
506.97 |
| Oct 02 2013 |
20043 |
487.53 |
| Oct 02 2013 |
22418 |
439.06 |
| Sep 25 2013 |
16762 |
439.06 |
| Sep 25 2013 |
11765 |
506.97 |
| Sep 25 2013 |
20032 |
487.53 |
| Sep 25 2013 |
22363 |
439.06 |
| Sep 18 2013 |
19857 |
487.53 |
| Sep 18 2013 |
16659 |
439.06 |
| Sep 18 2013 |
11654 |
506.97 |
| Sep 18 2013 |
22154 |
439.06 |
| Sep 11 2013 |
11534 |
506.97 |
| Sep 11 2013 |
16569 |
439.06 |
| Sep 11 2013 |
19808 |
487.53 |
| Sep 11 2013 |
22011 |
439.06 |
| Sep 04 2013 |
16554 |
439.06 |
| Sep 04 2013 |
11655 |
506.97 |
| Sep 04 2013 |
19995 |
487.53 |
| Sep 04 2013 |
22149 |
439.06 |
| Aug 28 2013 |
19891 |
487.53 |
| Aug 28 2013 |
11927 |
506.97 |
| Aug 28 2013 |
16525 |
439.06 |
| Aug 28 2013 |
22087 |
439.06 |
| Aug 21 2013 |
11932 |
506.97 |
| Aug 21 2013 |
16613 |
439.06 |
| Aug 21 2013 |
20009 |
487.53 |
| Aug 21 2013 |
22232 |
439.06 |
| Aug 14 2013 |
16694 |
439.06 |
| Aug 14 2013 |
11378 |
506.97 |
| Aug 14 2013 |
20048 |
487.53 |
| Aug 14 2013 |
21965 |
439.06 |
| Aug 07 2013 |
11515 |
506.97 |
| Aug 07 2013 |
16908 |
439.06 |
| Aug 07 2013 |
20042 |
487.53 |
| Aug 07 2013 |
22186 |
439.06 |
| Jul 31 2013 |
11597 |
506.97 |
| Jul 31 2013 |
17064 |
439.06 |
| Jul 31 2013 |
20398 |
487.53 |
| Jul 31 2013 |
22419 |
439.06 |
| Jul 24 2013 |
17210 |
439.06 |
| Jul 24 2013 |
11632 |
506.97 |
| Jul 24 2013 |
20295 |
487.53 |
| Jul 24 2013 |
22532 |
439.06 |
| Jul 17 2013 |
17289 |
439.06 |
| Jul 17 2013 |
11566 |
506.97 |
| Jul 17 2013 |
20346 |
487.53 |
| Jul 17 2013 |
22624 |
439.06 |
| Jul 10 2013 |
20494 |
487.53 |
| Jul 10 2013 |
17457 |
439.06 |
| Jul 10 2013 |
11848 |
506.97 |
| Jul 10 2013 |
22860 |
439.06 |
| Jul 03 2013 |
17588 |
439.06 |
| Jul 03 2013 |
11708 |
506.97 |
| Jul 03 2013 |
20460 |
487.53 |
| Jul 03 2013 |
22844 |
439.06 |
| Jun 26 2013 |
11555 |
506.97 |
| Jun 26 2013 |
17874 |
439.06 |
| Jun 26 2013 |
20372 |
487.53 |
| Jun 26 2013 |
23035 |
439.06 |
| Jun 19 2013 |
20575 |
487.53 |
| Jun 19 2013 |
11363 |
506.97 |
| Jun 19 2013 |
18078 |
439.06 |
| Jun 19 2013 |
23003 |
439.06 |
| Jun 12 2013 |
20628 |
487.53 |
| Jun 12 2013 |
18126 |
439.06 |
| Jun 12 2013 |
11664 |
506.97 |
| Jun 12 2013 |
23277 |
439.06 |
| Jun 05 2013 |
11121 |
506.97 |
| Jun 05 2013 |
17882 |
439.06 |
| Jun 05 2013 |
20470 |
487.53 |
| Jun 05 2013 |
23077 |
439.06 |
| May 29 2013 |
20362 |
487.53 |
| May 29 2013 |
17904 |
439.06 |
| May 29 2013 |
11037 |
506.97 |
| May 29 2013 |
23079 |
439.06 |
| May 22 2013 |
20741 |
487.53 |
| May 22 2013 |
11092 |
506.97 |
| May 22 2013 |
18197 |
439.06 |
| May 22 2013 |
23525 |
439.06 |
| May 15 2013 |
18285 |
439.28 |
| May 15 2013 |
10830 |
506.97 |
| May 15 2013 |
20703 |
487.53 |
| May 15 2013 |
25024 |
448.93 |
| May 08 2013 |
18201 |
439.28 |
| May 08 2013 |
10531 |
506.97 |
| May 08 2013 |
20720 |
487.53 |
| May 08 2013 |
24948 |
448.93 |
| May 01 2013 |
21095 |
487.53 |
| May 01 2013 |
18329 |
439.28 |
| May 01 2013 |
10679 |
506.97 |
| May 01 2013 |
25134 |
448.93 |
| Apr 24 2013 |
18341 |
439.28 |
| Apr 24 2013 |
10535 |
506.97 |
| Apr 24 2013 |
25637 |
452.82 |
| Apr 17 2013 |
10719 |
506.97 |
| Apr 17 2013 |
18330 |
439.28 |
| Apr 17 2013 |
25744 |
452.82 |
| Apr 10 2013 |
17582 |
435.13 |
| Apr 10 2013 |
10703 |
506.97 |
| Apr 10 2013 |
25620 |
453.09 |
| Apr 03 2013 |
10614 |
506.97 |
| Apr 03 2013 |
17455 |
435.13 |
| Apr 03 2013 |
25550 |
453.09 |
| Mar 27 2013 |
10803 |
506.97 |
| Mar 27 2013 |
17449 |
435.13 |
| Mar 27 2013 |
25654 |
453.09 |
| Mar 20 2013 |
17170 |
435.13 |
| Mar 20 2013 |
22828 |
435.13 |
| Mar 13 2013 |
22769 |
435.13 |
