Jul 22 2015 |
16599 |
462.02 |
Jul 22 2015 |
24242 |
462.02 |
Jul 15 2015 |
16685 |
462.02 |
Jul 15 2015 |
24389 |
462.02 |
Jul 08 2015 |
18479 |
480.17 |
Jul 08 2015 |
27128 |
480.17 |
Jul 01 2015 |
18563 |
480.17 |
Jul 01 2015 |
27229 |
480.17 |
Jun 24 2015 |
18610 |
480.17 |
Jun 24 2015 |
27338 |
480.17 |
Jun 17 2015 |
18634 |
480.17 |
Jun 17 2015 |
27335 |
480.17 |
Jun 10 2015 |
18664 |
480.17 |
Jun 10 2015 |
27398 |
480.17 |
Jun 03 2015 |
19313 |
487.59 |
Jun 03 2015 |
28598 |
487.59 |
May 27 2015 |
19292 |
487.59 |
May 27 2015 |
28354 |
487.59 |
May 20 2015 |
19237 |
486.51 |
May 20 2015 |
28228 |
486.51 |
May 13 2015 |
19140 |
486.51 |
May 13 2015 |
28297 |
486.51 |
May 06 2015 |
18753 |
486.51 |
May 06 2015 |
27888 |
486.51 |
Apr 29 2015 |
18867 |
486.51 |
Apr 29 2015 |
28139 |
486.51 |
Apr 22 2015 |
18979 |
486.51 |
Apr 22 2015 |
28290 |
486.51 |
Apr 15 2015 |
18486 |
482.47 |
Apr 15 2015 |
27392 |
482.47 |
Apr 08 2015 |
18731 |
482.47 |
Apr 08 2015 |
27533 |
482.47 |
Apr 01 2015 |
18926 |
482.47 |
Apr 01 2015 |
28066 |
482.47 |
Mar 25 2015 |
18706 |
482.47 |
Mar 25 2015 |
27257 |
482.47 |
Mar 18 2015 |
16668 |
464.78 |
Mar 18 2015 |
24001 |
464.78 |
Mar 11 2015 |
16835 |
464.78 |
Mar 11 2015 |
24690 |
464.78 |
Mar 04 2015 |
17075 |
464.78 |
Mar 04 2015 |
24971 |
464.78 |
Feb 25 2015 |
16961 |
464.78 |
Feb 25 2015 |
24969 |
464.78 |
Feb 18 2015 |
17047 |
464.78 |
Feb 18 2015 |
25059 |
464.78 |
Feb 11 2015 |
17107 |
464.78 |
Feb 11 2015 |
25063 |
464.78 |
Feb 04 2015 |
17099 |
464.78 |
Feb 04 2015 |
25097 |
464.78 |
Jan 28 2015 |
17145 |
464.78 |
Jan 28 2015 |
25103 |
464.78 |
Jan 21 2015 |
17123 |
464.78 |
Jan 21 2015 |
25132 |
464.78 |
Jan 14 2015 |
17112 |
464.78 |
Jan 14 2015 |
25131 |
464.78 |
Jan 07 2015 |
17085 |
464.78 |
Jan 07 2015 |
25101 |
464.78 |
Dec 31 2014 |
17087 |
464.78 |
Dec 31 2014 |
25115 |
464.78 |
Dec 24 2014 |
17087 |
464.78 |
Dec 24 2014 |
25115 |
464.78 |
Dec 17 2014 |
17070 |
464.78 |
Dec 17 2014 |
25108 |
464.78 |
Dec 10 2014 |
17071 |
464.78 |
Dec 10 2014 |
25109 |
464.78 |
Dec 03 2014 |
17071 |
464.78 |
Dec 03 2014 |
25109 |
464.78 |
Nov 26 2014 |
17071 |
464.78 |
Nov 26 2014 |
25109 |
464.78 |
Nov 19 2014 |
17071 |
464.78 |
Nov 19 2014 |
25109 |
464.78 |
Nov 12 2014 |
17071 |
464.78 |
Nov 12 2014 |
25109 |
464.78 |
Nov 05 2014 |
17071 |
464.78 |
Nov 05 2014 |
25110 |
464.78 |
Oct 29 2014 |
17071 |
464.78 |
Oct 29 2014 |
25106 |
464.78 |
Oct 22 2014 |
17004 |
464.78 |
Oct 22 2014 |
25109 |
464.78 |
Oct 15 2014 |
16982 |
464.78 |
Oct 15 2014 |
25027 |
464.78 |
Oct 08 2014 |
16954 |
464.78 |
Oct 08 2014 |
25017 |
464.78 |
Oct 01 2014 |
16995 |
464.78 |
Oct 01 2014 |
25063 |
464.78 |
Sep 24 2014 |
16927 |
464.78 |
Sep 24 2014 |
25086 |
464.78 |
Sep 17 2014 |
16998 |
464.78 |
Sep 17 2014 |
25033 |
464.78 |
Sep 10 2014 |
16845 |
464.78 |
Sep 10 2014 |
25058 |
464.78 |
Sep 03 2014 |
17487 |
471.86 |
Sep 03 2014 |
26072 |
471.86 |
Aug 27 2014 |
17604 |
471.86 |
Aug 27 2014 |
26122 |
471.86 |
Aug 20 2014 |
17518 |
471.86 |
Aug 20 2014 |
26159 |
471.86 |
Aug 13 2014 |
17582 |
471.86 |
Aug 13 2014 |
26203 |
471.86 |
Aug 06 2014 |
17647 |
471.86 |
Aug 06 2014 |
26329 |
471.86 |
Jul 30 2014 |
16184 |
455.86 |
Jul 30 2014 |
24256 |
455.86 |
Jul 23 2014 |
15982 |
455.86 |
Jul 23 2014 |
24042 |
455.86 |
Jul 16 2014 |
13405 |
428.39 |
Jul 16 2014 |
19917 |
428.39 |
Jul 09 2014 |
13530 |
428.39 |
Jul 09 2014 |
19924 |
428.39 |
Jul 02 2014 |
13653 |
428.39 |
Jul 02 2014 |
20104 |
428.39 |
Jun 25 2014 |
13785 |
428.39 |
Jun 25 2014 |
20174 |
428.39 |
Jun 18 2014 |
13894 |
428.39 |
Jun 18 2014 |
20186 |
428.39 |
Jun 11 2014 |
13916 |
428.39 |
Jun 11 2014 |
20414 |
428.39 |
Jun 04 2014 |
14212 |
428.39 |
Jun 04 2014 |
20585 |
428.39 |
May 28 2014 |
14234 |
428.39 |
May 28 2014 |
20556 |
428.39 |
May 21 2014 |
14317 |
428.39 |
May 21 2014 |
20658 |
428.39 |
May 14 2014 |
14408 |
428.39 |
May 14 2014 |
20765 |
428.39 |
May 07 2014 |
14208 |
428.39 |
May 07 2014 |
20467 |
428.39 |
Apr 30 2014 |
14703 |
428.39 |
Apr 30 2014 |
20945 |
428.39 |
Apr 23 2014 |
13316 |
413.72 |
Apr 23 2014 |
19008 |
413.72 |
Apr 16 2014 |
13226 |
413.72 |
Apr 16 2014 |
18901 |
413.72 |
Apr 09 2014 |
13360 |
413.72 |
Apr 09 2014 |
19208 |
413.72 |
Apr 02 2014 |
13496 |
413.72 |
Apr 02 2014 |
18853 |
413.72 |
Mar 26 2014 |
13772 |
413.72 |
Mar 26 2014 |
18829 |
413.72 |
Mar 19 2014 |
12597 |
401.57 |
Mar 19 2014 |
17095 |
401.57 |
Mar 12 2014 |
12366 |
399.43 |
Mar 12 2014 |
16769 |
399.43 |
Mar 05 2014 |
11977 |
395.16 |
Mar 05 2014 |
16097 |
395.16 |
Feb 26 2014 |
11160 |
387 |
Feb 26 2014 |
14989 |
387 |
Feb 19 2014 |
11181 |
387 |
Feb 19 2014 |
15000 |
387 |
Feb 12 2014 |
11276 |
387.82 |
Feb 12 2014 |
15128 |
387.82 |
Feb 05 2014 |
11373 |
387.82 |
Feb 05 2014 |
15202 |
387.82 |
Jan 29 2014 |
14232 |
415.11 |
Jan 29 2014 |
19036 |
415.11 |
Jan 22 2014 |
19817 |
468.04 |
Jan 22 2014 |
26798 |
468.04 |
Jan 15 2014 |
19880 |
468.04 |
Jan 15 2014 |
26866 |
468.04 |
Jan 08 2014 |
19442 |
463.3 |
Jan 08 2014 |
26108 |
463.3 |
Jan 01 2014 |
19446 |
463.3 |
Jan 01 2014 |
26110 |
463.3 |
Dec 25 2013 |
19446 |
463.3 |
Dec 25 2013 |
26117 |
463.3 |
Dec 18 2013 |
19446 |
463.3 |
Dec 18 2013 |
26117 |
463.3 |
Dec 11 2013 |
19446 |
463.3 |
Dec 11 2013 |
26118 |
463.3 |
Dec 04 2013 |
19446 |
463.3 |
Dec 04 2013 |
26119 |
463.3 |
Nov 27 2013 |
19446 |
463.3 |
Nov 27 2013 |
26119 |
463.3 |
Nov 20 2013 |
19446 |
463.3 |
Nov 20 2013 |
26120 |
463.3 |
Nov 13 2013 |
19448 |
463.3 |
Nov 13 2013 |
26121 |
463.3 |
Nov 06 2013 |
19449 |
463.3 |
Nov 06 2013 |
26122 |
463.3 |
Oct 30 2013 |
19447 |
463.3 |
Oct 30 2013 |
26120 |
463.3 |
Oct 23 2013 |
19448 |
463.3 |
Oct 23 2013 |
26118 |
463.3 |
Oct 16 2013 |
19403 |
463.3 |
Oct 16 2013 |
26095 |
463.3 |
Oct 09 2013 |
19389 |
463.3 |
Oct 09 2013 |
25900 |
463.3 |
Oct 02 2013 |
19373 |
463.3 |
Oct 02 2013 |
25957 |
463.3 |
Sep 25 2013 |
19276 |
463.3 |
Sep 25 2013 |
25904 |
463.3 |
Sep 18 2013 |
21083 |
481.82 |
Sep 18 2013 |
28159 |
481.82 |
Sep 11 2013 |
20951 |
481.82 |
Sep 11 2013 |
27963 |
481.82 |
Sep 04 2013 |
21550 |
488.91 |
Sep 04 2013 |
29037 |
488.91 |
Aug 28 2013 |
21493 |
488.91 |
Aug 28 2013 |
28937 |
488.91 |
Aug 21 2013 |
21612 |
488.91 |
Aug 21 2013 |
29155 |
488.91 |
Aug 14 2013 |
21722 |
488.91 |
Aug 14 2013 |
28891 |
488.91 |
Aug 07 2013 |
21987 |
488.91 |
Aug 07 2013 |
29149 |
488.91 |
Jul 31 2013 |
22190 |
488.91 |
Jul 31 2013 |
29546 |
488.91 |
Jul 24 2013 |
22383 |
488.91 |
Jul 24 2013 |
29723 |
488.91 |
Jul 17 2013 |
22490 |
488.91 |
Jul 17 2013 |
29836 |
488.91 |
Jul 10 2013 |
22663 |
488.91 |
Jul 10 2013 |
30136 |
488.91 |
Jul 03 2013 |
22849 |
488.91 |
Jul 03 2013 |
30124 |
488.91 |
Jun 26 2013 |
24178 |
500.03 |
Jun 26 2013 |
31818 |
500.03 |
Jun 19 2013 |
24414 |
500.03 |
Jun 19 2013 |
31815 |
500.03 |
Jun 12 2013 |
25598 |
514.19 |
Jun 12 2013 |
33762 |
514.19 |
Jun 05 2013 |
25177 |
514.19 |
Jun 05 2013 |
33433 |
514.19 |
May 29 2013 |
25248 |
514.19 |
May 29 2013 |
33476 |
514.19 |
May 22 2013 |
25616 |
514.19 |
May 22 2013 |
34091 |
514.19 |
May 15 2013 |
25746 |
514.19 |
May 15 2013 |
34122 |
514.19 |
May 08 2013 |
24720 |
502.35 |
May 08 2013 |
32646 |
502.35 |
May 01 2013 |
24828 |
502.35 |
May 01 2013 |
32899 |
502.35 |
Apr 24 2013 |
24769 |
502.35 |
Apr 24 2013 |
32607 |
502.35 |
Apr 17 2013 |
24663 |
502.35 |
Apr 17 2013 |
32650 |
502.35 |
Apr 10 2013 |
24206 |
502.35 |
Apr 10 2013 |
32395 |
502.35 |
Apr 03 2013 |
23975 |
502.35 |
Apr 03 2013 |
32263 |
502.35 |
Mar 27 2013 |
23972 |
502.35 |
Mar 27 2013 |
32391 |
502.35 |
Mar 20 2013 |
23557 |
502.35 |
Mar 20 2013 |
32307 |
502.35 |
Mar 13 2013 |
32183 |
502.35 |