| Jun 06 2026 |
3341 |
411.15 |
| Jun 06 2026 |
3888 |
411.15 |
| Jun 02 2026 |
3265 |
411.15 |
| Jun 02 2026 |
3817 |
411.15 |
| May 26 2026 |
3321 |
411.15 |
| May 26 2026 |
3823 |
411.15 |
| May 19 2026 |
3314 |
411.15 |
| May 19 2026 |
4173 |
411.15 |
| May 12 2026 |
3383 |
411.15 |
| May 12 2026 |
4300 |
411.15 |
| May 05 2026 |
2537 |
387.05 |
| May 05 2026 |
3312 |
387.05 |
| Apr 28 2026 |
2627 |
387.05 |
| Apr 28 2026 |
3290 |
387.05 |
| Apr 21 2026 |
2625 |
387.05 |
| Apr 21 2026 |
3249 |
387.05 |
| Apr 14 2026 |
2670 |
387.05 |
| Apr 14 2026 |
3286 |
387.05 |
| Apr 07 2026 |
2690 |
387.05 |
| Apr 07 2026 |
3250 |
387.05 |
| Mar 31 2026 |
2696 |
387.05 |
| Mar 31 2026 |
3140 |
387.05 |
| Mar 24 2026 |
2696 |
387.05 |
| Mar 24 2026 |
3103 |
387.05 |
| Mar 17 2026 |
2648 |
387.05 |
| Mar 17 2026 |
3104 |
387.05 |
| Mar 10 2026 |
2577 |
387.05 |
| Mar 10 2026 |
3039 |
387.05 |
| Mar 03 2026 |
2557 |
387.05 |
| Mar 03 2026 |
3014 |
387.05 |
| Feb 24 2026 |
2539 |
387.05 |
| Feb 24 2026 |
3023 |
387.05 |
| Feb 17 2026 |
2531 |
387.05 |
| Feb 17 2026 |
2903 |
387.05 |
| Feb 10 2026 |
2507 |
387.05 |
| Feb 10 2026 |
2972 |
387.05 |
| Feb 03 2026 |
2512 |
387.05 |
| Feb 03 2026 |
2980 |
387.05 |
| Jan 27 2026 |
2491 |
387.05 |
| Jan 27 2026 |
2966 |
387.05 |
| Jan 20 2026 |
2476 |
387.05 |
| Jan 20 2026 |
2973 |
387.05 |
| Jan 13 2026 |
2477 |
387.05 |
| Jan 13 2026 |
2971 |
387.05 |
| Jan 06 2026 |
2468 |
387.05 |
| Jan 06 2026 |
2966 |
387.05 |
| Dec 30 2025 |
2465 |
387.05 |
| Dec 30 2025 |
2967 |
387.05 |
| Dec 23 2025 |
2463 |
387.05 |
| Dec 23 2025 |
2961 |
387.05 |
| Dec 16 2025 |
2463 |
387.05 |
| Dec 16 2025 |
2964 |
387.05 |
| Dec 09 2025 |
2463 |
387.05 |
| Dec 09 2025 |
2965 |
387.05 |
| Dec 02 2025 |
2465 |
387.05 |
| Dec 02 2025 |
2967 |
387.05 |
| Nov 25 2025 |
2465 |
387.05 |
| Nov 25 2025 |
2967 |
387.05 |
| Nov 18 2025 |
2465 |
387.05 |
| Nov 18 2025 |
2967 |
387.05 |
| Nov 11 2025 |
2452 |
387.05 |
| Nov 11 2025 |
2956 |
387.05 |
| Nov 04 2025 |
2452 |
387.05 |
| Nov 04 2025 |
2956 |
387.05 |
| Oct 28 2025 |
2453 |
387.05 |
| Oct 28 2025 |
2966 |
387.05 |
| Oct 21 2025 |
2453 |
387.05 |
| Oct 21 2025 |
3130 |
387.05 |
| Oct 14 2025 |
2463 |
387.05 |
| Oct 14 2025 |
3107 |
387.05 |
| Oct 07 2025 |
2465 |
387.05 |
| Oct 07 2025 |
3039 |
387.05 |
| Sep 30 2025 |
2463 |
387.05 |
| Sep 30 2025 |
3053 |
387.05 |
| Sep 23 2025 |
2466 |
387.05 |
| Sep 23 2025 |
3046 |
387.05 |
| Sep 16 2025 |
2364 |
387.05 |
| Sep 16 2025 |
2971 |
387.05 |
| Sep 09 2025 |
2380 |
387.05 |
| Sep 09 2025 |
2902 |
387.05 |
| Sep 02 2025 |
2408 |
387.05 |
| Sep 02 2025 |
2982 |
387.05 |
| Aug 26 2025 |
2406 |
387.05 |
| Aug 26 2025 |
3014 |
387.05 |
| Aug 19 2025 |
2409 |
387.05 |
| Aug 19 2025 |
2927 |
387.05 |
| Aug 12 2025 |
4503 |
387.05 |
| Aug 12 2025 |
4952 |
387.05 |
| Aug 05 2025 |
4491 |
387.05 |
| Aug 05 2025 |
4991 |
387.05 |
| Jul 29 2025 |
4541 |
387.05 |
| Jul 29 2025 |
5092 |
387.05 |
| Jul 22 2025 |
4510 |
387.05 |
| Jul 22 2025 |
5083 |
387.05 |
| Jul 15 2025 |
4461 |
387.05 |
| Jul 15 2025 |
5041 |
387.05 |
| Jul 08 2025 |
4527 |
387.05 |
| Jul 08 2025 |
5352 |
387.05 |
| Jul 01 2025 |
4810 |
387.05 |
| Jul 01 2025 |
5607 |
387.05 |
| Jun 24 2025 |
4556 |
387.05 |
| Jun 24 2025 |
5138 |
387.05 |
| Jun 17 2025 |
4592 |
387.05 |
| Jun 17 2025 |
5158 |
387.05 |
| Jun 10 2025 |
4626 |
387.05 |
| Jun 10 2025 |
5202 |
387.05 |
| Jun 03 2025 |
4570 |
387.05 |
| Jun 03 2025 |
5188 |
387.05 |
| May 27 2025 |
4598 |
387.05 |
| May 27 2025 |
5242 |
387.05 |
| May 20 2025 |
4497 |
387.05 |
| May 20 2025 |
5372 |
387.05 |
| May 13 2025 |
7031 |
508.54 |
| May 13 2025 |
10543 |
508.54 |
| May 06 2025 |
7134 |
508.54 |
| May 06 2025 |
10727 |
508.54 |
| Apr 29 2025 |
7170 |
508.54 |
| Apr 29 2025 |
10818 |
508.54 |
| Apr 22 2025 |
7082 |
508.54 |
| Apr 22 2025 |
10725 |
508.54 |
| Apr 15 2025 |
7089 |
508.54 |
| Apr 15 2025 |
10815 |
508.54 |
| Apr 08 2025 |
7134 |
508.54 |
| Apr 08 2025 |
10793 |
508.54 |
| Apr 01 2025 |
7283 |
508.54 |
| Apr 01 2025 |
10373 |
508.54 |
| Mar 25 2025 |
7316 |
508.54 |
| Mar 25 2025 |
10416 |
508.54 |
| Mar 18 2025 |
7206 |
508.54 |
| Mar 18 2025 |
10340 |
508.54 |
| Mar 11 2025 |
7180 |
508.54 |
| Mar 11 2025 |
10257 |
508.54 |
| Mar 04 2025 |
7190 |
508.54 |
| Mar 04 2025 |
10281 |
508.54 |
| Feb 25 2025 |
7179 |
508.54 |
| Feb 25 2025 |
10226 |
508.54 |
| Feb 18 2025 |
7167 |
508.54 |
| Feb 18 2025 |
10228 |
508.54 |
| Feb 11 2025 |
7196 |
508.54 |
| Feb 11 2025 |
10284 |
508.54 |
| Feb 04 2025 |
7137 |
508.54 |
| Feb 04 2025 |
10251 |
508.54 |
| Jan 29 2025 |
7091 |
508.54 |
| Jan 29 2025 |
10224 |
508.54 |
| Jan 22 2025 |
7124 |
508.54 |
| Jan 22 2025 |
10267 |
508.54 |
| Jan 15 2025 |
7155 |
508.54 |
| Jan 15 2025 |
10307 |
508.54 |
| Jan 08 2025 |
7155 |
508.54 |
| Jan 08 2025 |
8502 |
508.54 |
| Jan 01 2025 |
7155 |
508.54 |
| Jan 01 2025 |
8501 |
508.54 |
| Dec 25 2024 |
7155 |
508.54 |
| Dec 25 2024 |
8493 |
508.54 |
| Dec 18 2024 |
7175 |
508.54 |
| Dec 18 2024 |
8492 |
508.54 |
| Dec 11 2024 |
7175 |
508.54 |
| Dec 11 2024 |
8493 |
508.54 |
| Dec 04 2024 |
7175 |
508.54 |
| Dec 04 2024 |
8495 |
508.54 |
| Nov 27 2024 |
7175 |
508.54 |
| Nov 27 2024 |
8495 |
508.54 |
| Nov 20 2024 |
7175 |
508.54 |
| Nov 20 2024 |
8429 |
508.54 |
| Nov 13 2024 |
7175 |
508.54 |
| Nov 13 2024 |
8429 |
508.54 |
| Nov 06 2024 |
7375 |
518.58 |
| Nov 06 2024 |
8904 |
518.58 |
| Oct 30 2024 |
7177 |
518.58 |
| Oct 30 2024 |
8759 |
518.58 |
| Oct 23 2024 |
7176 |
518.58 |
| Oct 23 2024 |
9861 |
518.58 |
| Oct 16 2024 |
7174 |
518.58 |
| Oct 16 2024 |
9827 |
518.58 |
| Oct 09 2024 |
7217 |
518.58 |
| Oct 09 2024 |
9893 |
518.58 |
| Oct 02 2024 |
7208 |
518.58 |
| Oct 02 2024 |
9793 |
518.58 |
| Sep 25 2024 |
7047 |
518.58 |
| Sep 25 2024 |
9627 |
518.58 |
| Sep 18 2024 |
7039 |
518.58 |
| Sep 18 2024 |
9498 |
518.58 |
| Sep 11 2024 |
7014 |
518.58 |
| Sep 11 2024 |
9418 |
518.58 |
| Sep 04 2024 |
7330 |
518.58 |
| Sep 04 2024 |
9833 |
518.58 |
| Aug 28 2024 |
7381 |
518.58 |
| Aug 28 2024 |
9820 |
518.58 |
| Aug 21 2024 |
7453 |
518.58 |
| Aug 21 2024 |
9927 |
518.58 |
| Aug 14 2024 |
7352 |
518.58 |
| Aug 14 2024 |
9393 |
518.58 |
| Aug 07 2024 |
7340 |
518.58 |
| Aug 07 2024 |
12033 |
518.58 |
| Jul 31 2024 |
7459 |
518.58 |
| Jul 31 2024 |
12172 |
518.58 |
| Jul 24 2024 |
7440 |
518.58 |
| Jul 24 2024 |
12083 |
518.58 |
| Jul 17 2024 |
7390 |
518.58 |
| Jul 17 2024 |
11984 |
518.58 |
| Jul 10 2024 |
7096 |
518.58 |
| Jul 10 2024 |
9604 |
518.58 |
| Jul 03 2024 |
7246 |
518.58 |
| Jul 03 2024 |
9818 |
518.58 |
| Jun 26 2024 |
7075 |
518.58 |
| Jun 26 2024 |
9677 |
518.58 |
| Jun 19 2024 |
7079 |
518.58 |
| Jun 19 2024 |
9812 |
518.58 |
| Jun 12 2024 |
6994 |
518.58 |
| Jun 12 2024 |
9748 |
518.58 |
| Jun 05 2024 |
6956 |
518.58 |
| Jun 05 2024 |
9808 |
518.58 |
| May 29 2024 |
7055 |
518.58 |
| May 29 2024 |
9758 |
518.58 |
| May 22 2024 |
7436 |
518.58 |
| May 22 2024 |
10085 |
518.58 |
| Apr 17 2024 |
5072 |
444.07 |
| Apr 17 2024 |
9731 |
444.07 |
| Apr 10 2024 |
5077 |
444.07 |
| Apr 10 2024 |
9778 |
444.07 |
| Apr 03 2024 |
5033 |
444.07 |
| Apr 03 2024 |
9641 |
444.07 |
| Mar 27 2024 |
5018 |
444.07 |
| Mar 27 2024 |
9729 |
444.07 |
| Mar 21 2024 |
5024 |
444.07 |
| Mar 21 2024 |
9667 |
444.07 |
| Mar 14 2024 |
5005 |
444.07 |
| Mar 14 2024 |
9730 |
444.07 |
| Mar 07 2024 |
5034 |
444.07 |
| Mar 07 2024 |
9757 |
444.07 |
| Feb 29 2024 |
5035 |
444.07 |
| Feb 29 2024 |
9744 |
444.07 |
| Feb 22 2024 |
5023 |
444.07 |
| Feb 22 2024 |
9778 |
444.07 |
| Feb 15 2024 |
5031 |
444.07 |
| Feb 15 2024 |
9706 |
444.07 |
| Feb 08 2024 |
5000 |
444.07 |
| Feb 08 2024 |
9749 |
444.07 |
| Feb 01 2024 |
5006 |
444.07 |
| Feb 01 2024 |
9683 |
444.07 |
| Jan 25 2024 |
4976 |
444.07 |
| Jan 25 2024 |
9595 |
444.07 |
| Jan 18 2024 |
4966 |
444.07 |
| Jan 18 2024 |
9599 |
444.07 |
| Jan 11 2024 |
4962 |
444.07 |
| Jan 11 2024 |
9590 |
444.07 |
| Jan 04 2024 |
4967 |
444.07 |
| Jan 04 2024 |
9306 |
444.07 |
| Dec 28 2023 |
4964 |
444.07 |
| Dec 28 2023 |
9286 |
444.07 |
| Dec 21 2023 |
4964 |
444.07 |
| Dec 21 2023 |
9286 |
444.07 |
| Dec 14 2023 |
4963 |
444.07 |
| Dec 14 2023 |
9259 |
444.07 |
| Dec 07 2023 |
4964 |
444.07 |
| Dec 07 2023 |
9259 |
444.07 |
| Nov 30 2023 |
4966 |
444.07 |
| Nov 30 2023 |
9260 |
444.07 |
| Nov 23 2023 |
4967 |
444.07 |
| Nov 23 2023 |
9238 |
444.07 |
| Nov 16 2023 |
4927 |
444.07 |
| Nov 16 2023 |
9160 |
444.07 |
| Nov 09 2023 |
4926 |
444.07 |
| Nov 09 2023 |
9079 |
444.07 |
| Nov 02 2023 |
4926 |
444.07 |
| Nov 02 2023 |
9076 |
444.07 |
| Oct 26 2023 |
4912 |
444.07 |
| Oct 26 2023 |
9054 |
444.07 |
| Oct 19 2023 |
4894 |
444.07 |
| Oct 19 2023 |
9005 |
444.07 |
| Oct 12 2023 |
4891 |
444.07 |
| Oct 12 2023 |
8951 |
444.07 |
| Oct 05 2023 |
4898 |
444.07 |
| Oct 05 2023 |
8679 |
444.07 |
| Sep 28 2023 |
4884 |
444.07 |
| Sep 28 2023 |
8594 |
444.07 |
| Sep 21 2023 |
4794 |
444.07 |
| Sep 21 2023 |
8528 |
444.07 |
| Sep 14 2023 |
4813 |
444.07 |
| Sep 14 2023 |
8636 |
444.07 |
| Sep 07 2023 |
4904 |
444.07 |
| Sep 07 2023 |
8774 |
444.07 |
| Aug 31 2023 |
4876 |
444.07 |
| Aug 31 2023 |
8796 |
444.07 |
| Aug 24 2023 |
4882 |
444.07 |
| Aug 24 2023 |
8635 |
444.07 |
| Aug 17 2023 |
4990 |
444.07 |
| Aug 17 2023 |
8718 |
444.07 |
| Aug 10 2023 |
5081 |
444.07 |
| Aug 10 2023 |
8753 |
444.07 |
| Aug 03 2023 |
5053 |
444.07 |
| Aug 03 2023 |
8748 |
444.07 |
| Jul 27 2023 |
5120 |
444.07 |
| Jul 27 2023 |
8775 |
444.07 |
| Jul 20 2023 |
5233 |
444.07 |
| Jul 20 2023 |
8360 |
444.07 |
| Jul 13 2023 |
5244 |
444.07 |
| Jul 13 2023 |
8359 |
444.07 |
| Jul 06 2023 |
5270 |
444.07 |
| Jul 06 2023 |
8341 |
444.07 |
| Jun 29 2023 |
5313 |
444.07 |
| Jun 29 2023 |
8370 |
444.07 |
| Jun 22 2023 |
5369 |
444.07 |
| Jun 22 2023 |
8394 |
444.07 |
| Jun 15 2023 |
5414 |
444.07 |
| Jun 15 2023 |
8334 |
444.07 |
| Jun 08 2023 |
5413 |
444.07 |
| Jun 08 2023 |
8339 |
444.07 |
| Jun 01 2023 |
5404 |
444.07 |
| Jun 01 2023 |
8360 |
444.07 |
| May 25 2023 |
5387 |
444.07 |
| May 25 2023 |
8039 |
444.07 |
| May 18 2023 |
5363 |
444.07 |
| May 18 2023 |
8033 |
444.07 |
| May 11 2023 |
5310 |
444.07 |
| May 11 2023 |
8018 |
444.07 |
| May 04 2023 |
5230 |
444.07 |
| May 04 2023 |
7808 |
444.07 |
| Apr 27 2023 |
5217 |
444.07 |
| Apr 27 2023 |
7746 |
444.07 |
| Apr 20 2023 |
5216 |
444.07 |
| Apr 20 2023 |
7754 |
444.07 |
| Apr 13 2023 |
5198 |
444.07 |
| Apr 13 2023 |
7743 |
444.07 |
| Apr 06 2023 |
5206 |
444.07 |
| Apr 06 2023 |
7538 |
444.07 |
| Mar 30 2023 |
5178 |
444.07 |
| Mar 30 2023 |
7264 |
444.07 |
| Mar 23 2023 |
5185 |
444.07 |
| Mar 23 2023 |
7255 |
444.07 |
| Mar 16 2023 |
5140 |
444.07 |
| Mar 16 2023 |
7204 |
444.07 |
| Mar 09 2023 |
5143 |
444.07 |
| Mar 09 2023 |
7187 |
444.07 |
| Mar 02 2023 |
5083 |
444.07 |
| Mar 02 2023 |
7146 |
444.07 |
| Feb 23 2023 |
5079 |
444.07 |
| Feb 23 2023 |
7147 |
444.07 |
| Feb 16 2023 |
5082 |
444.07 |
| Feb 16 2023 |
7156 |
444.07 |
| Feb 09 2023 |
5079 |
444.07 |
| Feb 09 2023 |
7041 |
444.07 |
| Feb 02 2023 |
5066 |
444.07 |
| Feb 02 2023 |
6996 |
444.07 |
| Jan 26 2023 |
5041 |
444.07 |
| Jan 26 2023 |
6889 |
444.07 |
| Jan 19 2023 |
5031 |
444.07 |
| Jan 19 2023 |
6871 |
444.07 |
| Jan 12 2023 |
5020 |
444.07 |
| Jan 12 2023 |
6860 |
444.07 |
| Jan 05 2023 |
5020 |
444.07 |
| Jan 05 2023 |
6887 |
444.07 |
| Dec 29 2022 |
5021 |
444.07 |
| Dec 29 2022 |
6888 |
444.07 |
| Dec 22 2022 |
5021 |
444.07 |
| Dec 22 2022 |
6888 |
444.07 |
| Dec 15 2022 |
5021 |
444.07 |
| Dec 15 2022 |
6898 |
444.07 |
| Dec 08 2022 |
5024 |
444.07 |
| Dec 08 2022 |
6903 |
444.07 |
| Dec 01 2022 |
5024 |
444.07 |
| Dec 01 2022 |
6903 |
444.07 |
| Nov 24 2022 |
5024 |
444.07 |
| Nov 24 2022 |
6908 |
444.07 |
| Nov 17 2022 |
5017 |
444.07 |
| Nov 17 2022 |
6901 |
444.07 |
| Nov 10 2022 |
5018 |
444.07 |
| Nov 10 2022 |
6901 |
444.07 |
| Nov 03 2022 |
5018 |
444.07 |
| Nov 03 2022 |
6891 |
444.07 |
| Oct 27 2022 |
5016 |
444.07 |
| Oct 27 2022 |
6893 |
444.07 |
| Oct 20 2022 |
5015 |
444.07 |
| Oct 20 2022 |
6937 |
444.07 |
| Oct 13 2022 |
5015 |
444.07 |
| Oct 13 2022 |
6864 |
444.07 |
| Oct 06 2022 |
5029 |
444.07 |
| Oct 06 2022 |
6833 |
444.07 |
| Sep 29 2022 |
5034 |
444.07 |
| Sep 29 2022 |
6820 |
444.07 |
| Sep 22 2022 |
5021 |
444.07 |
| Sep 22 2022 |
6795 |
444.07 |
| Sep 15 2022 |
5014 |
444.07 |
| Sep 15 2022 |
6840 |
444.07 |
| Sep 08 2022 |
4998 |
444.07 |
| Sep 08 2022 |
6823 |
444.07 |
| Sep 01 2022 |
4948 |
444.07 |
| Sep 01 2022 |
6825 |
444.07 |
| Aug 25 2022 |
4927 |
444.07 |
| Aug 25 2022 |
6805 |
444.07 |
| Aug 18 2022 |
4937 |
444.07 |
| Aug 18 2022 |
6823 |
444.07 |
| Aug 11 2022 |
4936 |
444.07 |
| Aug 11 2022 |
6746 |
444.07 |
| Aug 04 2022 |
4931 |
444.07 |
| Aug 04 2022 |
6741 |
444.07 |
| Jul 28 2022 |
4860 |
444.07 |
| Jul 28 2022 |
6653 |
444.07 |
| Jul 21 2022 |
4833 |
444.07 |
| Jul 21 2022 |
6623 |
444.07 |
| Jul 14 2022 |
4829 |
444.07 |
| Jul 14 2022 |
6623 |
444.07 |
| Jul 07 2022 |
4806 |
444.07 |
| Jul 07 2022 |
6455 |
444.07 |
| Jun 30 2022 |
4810 |
444.07 |
| Jun 30 2022 |
6442 |
444.07 |
| Jun 23 2022 |
4833 |
444.07 |
| Jun 23 2022 |
6437 |
444.07 |
| Jun 16 2022 |
4812 |
444.07 |
| Jun 16 2022 |
6420 |
444.07 |
| Jun 09 2022 |
4803 |
444.07 |
| Jun 09 2022 |
6482 |
444.07 |
| Jun 02 2022 |
4762 |
444.07 |
| Jun 02 2022 |
6489 |
444.07 |
| May 26 2022 |
4722 |
444.07 |
| May 26 2022 |
6459 |
444.07 |
| May 19 2022 |
4612 |
444.07 |
| May 19 2022 |
6436 |
444.07 |
| May 12 2022 |
4610 |
444.07 |
| May 12 2022 |
6413 |
444.07 |
| May 05 2022 |
4546 |
444.07 |
| May 05 2022 |
6101 |
444.07 |
| Apr 28 2022 |
4544 |
444.07 |
| Apr 28 2022 |
6291 |
444.07 |
| Mar 03 2022 |
6958 |
519.1 |
| Mar 03 2022 |
9546 |
519.1 |
| Feb 24 2022 |
6955 |
519.1 |
| Feb 24 2022 |
9547 |
519.1 |
| Feb 17 2022 |
6584 |
512.51 |
| Feb 17 2022 |
8412 |
512.51 |
| Feb 10 2022 |
6628 |
512.51 |
| Feb 10 2022 |
8338 |
512.51 |
| Feb 03 2022 |
6753 |
512.51 |
| Feb 03 2022 |
8464 |
512.51 |
| Jan 27 2022 |
6775 |
512.51 |
| Jan 27 2022 |
8513 |
512.51 |
| Jan 20 2022 |
6787 |
512.51 |
| Jan 20 2022 |
8535 |
512.51 |
| Jan 13 2022 |
6816 |
512.51 |
| Jan 13 2022 |
8574 |
512.51 |
| Jan 06 2022 |
6817 |
512.51 |
| Jan 06 2022 |
8575 |
512.51 |
| Dec 30 2021 |
6823 |
512.51 |
| Dec 30 2021 |
8590 |
512.51 |
| Dec 23 2021 |
6823 |
512.51 |
| Dec 23 2021 |
8590 |
512.51 |
| Dec 16 2021 |
6823 |
512.51 |
| Dec 16 2021 |
8590 |
512.51 |
| Dec 09 2021 |
6823 |
512.51 |
| Dec 09 2021 |
8590 |
512.51 |
| Dec 02 2021 |
6821 |
512.51 |
| Dec 02 2021 |
8595 |
512.51 |
| Nov 25 2021 |
6821 |
512.51 |
| Nov 25 2021 |
8595 |
512.51 |
| Nov 18 2021 |
6822 |
512.51 |
| Nov 18 2021 |
8596 |
512.51 |
| Nov 11 2021 |
6822 |
512.51 |
| Nov 11 2021 |
8597 |
512.51 |
| Nov 04 2021 |
6822 |
512.51 |
| Nov 04 2021 |
8672 |
512.51 |
| Oct 28 2021 |
6822 |
512.51 |
| Oct 28 2021 |
8672 |
512.51 |
| Oct 21 2021 |
6821 |
512.51 |
| Oct 21 2021 |
8700 |
512.51 |
| Oct 14 2021 |
6822 |
512.51 |
| Oct 14 2021 |
8715 |
512.51 |
| Oct 07 2021 |
6825 |
512.51 |
| Oct 07 2021 |
8739 |
512.51 |
| Sep 30 2021 |
6761 |
512.51 |
| Sep 30 2021 |
8694 |
512.51 |
| Sep 23 2021 |
6649 |
512.51 |
| Sep 23 2021 |
8624 |
512.51 |
| Sep 16 2021 |
6626 |
512.51 |
| Sep 16 2021 |
8569 |
512.51 |
| Sep 09 2021 |
6606 |
512.51 |
| Sep 09 2021 |
8627 |
512.51 |
| Sep 02 2021 |
6525 |
512.51 |
| Sep 02 2021 |
8772 |
512.51 |
| Aug 26 2021 |
6616 |
512.51 |
| Aug 26 2021 |
8697 |
512.51 |
| Aug 19 2021 |
6677 |
512.51 |
| Aug 19 2021 |
8893 |
512.51 |
| Aug 12 2021 |
6730 |
512.51 |
| Aug 12 2021 |
9032 |
512.51 |
| Aug 05 2021 |
6752 |
512.51 |
| Aug 05 2021 |
9048 |
512.51 |
| Jul 29 2021 |
6757 |
512.51 |
| Jul 29 2021 |
9173 |
512.51 |
| Jul 22 2021 |
6689 |
512.51 |
| Jul 22 2021 |
9079 |
512.51 |
| Jul 15 2021 |
5278 |
519.42 |
| Jul 15 2021 |
9036 |
519.42 |
| Jul 08 2021 |
5477 |
519.42 |
| Jul 08 2021 |
9250 |
519.42 |
| Jul 01 2021 |
5602 |
519.42 |
| Jul 01 2021 |
9433 |
519.42 |
| Jun 24 2021 |
5793 |
519.42 |
| Jun 24 2021 |
9633 |
519.42 |
| Jun 17 2021 |
5793 |
519.42 |
| Jun 17 2021 |
9660 |
519.42 |
| Jun 10 2021 |
5752 |
519.42 |
| Jun 10 2021 |
9536 |
519.42 |
| Jun 03 2021 |
9609 |
519.42 |
| May 27 2021 |
6035 |
517.67 |
| May 27 2021 |
9572 |
517.67 |
| May 07 2021 |
20559 |
517.67 |
| Mar 05 2021 |
3036 |
519.1 |
| Mar 05 2021 |
4971 |
519.1 |
| Feb 26 2021 |
3633 |
519.1 |
| Feb 26 2021 |
5800 |
519.1 |
| Feb 19 2021 |
3752 |
512.51 |
| Feb 19 2021 |
6376 |
512.51 |
| Feb 12 2021 |
4071 |
512.51 |
| Feb 12 2021 |
6774 |
512.51 |
| Feb 05 2021 |
4463 |
512.51 |
| Feb 05 2021 |
7207 |
512.51 |
| Jan 29 2021 |
4616 |
512.51 |
| Jan 29 2021 |
7422 |
512.51 |
| Jan 22 2021 |
4713 |
512.51 |
| Jan 22 2021 |
7578 |
512.51 |
| Jan 15 2021 |
4895 |
512.51 |
| Jan 15 2021 |
7729 |
512.51 |
| Jan 08 2021 |
4895 |
512.51 |
| Jan 08 2021 |
7700 |
512.51 |
| Jan 01 2021 |
4877 |
512.51 |
| Jan 01 2021 |
7656 |
512.51 |
| Dec 25 2020 |
4877 |
512.51 |
| Dec 25 2020 |
7656 |
512.51 |
| Dec 18 2020 |
4877 |
512.51 |
| Dec 18 2020 |
7656 |
512.51 |
| Dec 11 2020 |
4877 |
512.51 |
| Dec 11 2020 |
7636 |
512.51 |
| Dec 04 2020 |
4821 |
512.51 |
| Dec 04 2020 |
7593 |
512.51 |
| Nov 27 2020 |
4821 |
512.51 |
| Nov 27 2020 |
7593 |
512.51 |
| Nov 20 2020 |
4821 |
512.51 |
| Nov 20 2020 |
7593 |
512.51 |
| Nov 13 2020 |
4821 |
512.51 |
| Nov 13 2020 |
7593 |
512.51 |
| Nov 06 2020 |
4821 |
512.51 |
| Nov 06 2020 |
7694 |
512.51 |
| Oct 30 2020 |
4812 |
512.51 |
| Oct 30 2020 |
7614 |
512.51 |
| Oct 23 2020 |
4812 |
512.51 |
| Oct 23 2020 |
7529 |
512.51 |
| Oct 16 2020 |
4782 |
512.51 |
| Oct 16 2020 |
7549 |
512.51 |
| Oct 09 2020 |
4739 |
512.51 |
| Oct 09 2020 |
7506 |
512.51 |
| Oct 02 2020 |
4448 |
512.51 |
| Oct 02 2020 |
7181 |
512.51 |
| Sep 25 2020 |
4516 |
512.51 |
| Sep 25 2020 |
7229 |
512.51 |
| Sep 18 2020 |
4544 |
512.51 |
| Sep 18 2020 |
7271 |
512.51 |
| Sep 11 2020 |
4616 |
512.51 |
| Sep 11 2020 |
7015 |
512.51 |
| Sep 04 2020 |
4915 |
512.51 |
| Sep 04 2020 |
7788 |
512.51 |
| Aug 28 2020 |
5418 |
512.51 |
| Aug 28 2020 |
8311 |
512.51 |
| Aug 21 2020 |
5790 |
512.51 |
| Aug 21 2020 |
8980 |
512.51 |
| Aug 14 2020 |
6037 |
512.51 |
| Aug 14 2020 |
9403 |
512.51 |
| Aug 07 2020 |
6544 |
512.51 |
| Aug 07 2020 |
10072 |
512.51 |
| Jul 31 2020 |
7088 |
512.51 |
| Jul 31 2020 |
10713 |
512.51 |
| Jul 24 2020 |
7665 |
512.51 |
| Jul 24 2020 |
11418 |
512.51 |
| Jul 17 2020 |
8546 |
519.42 |
| Jul 17 2020 |
12324 |
519.42 |
| Jul 10 2020 |
9331 |
519.42 |
| Jul 10 2020 |
13122 |
519.42 |
| Jul 03 2020 |
9482 |
519.42 |
| Jul 03 2020 |
13303 |
519.42 |
| Jun 26 2020 |
10113 |
519.42 |
| Jun 26 2020 |
13943 |
519.42 |
| Jun 19 2020 |
10417 |
519.42 |
| Jun 19 2020 |
14463 |
519.42 |
| Jun 12 2020 |
10807 |
519.42 |
| Jun 12 2020 |
14990 |
519.42 |
| Jun 05 2020 |
11315 |
519.42 |
| Jun 05 2020 |
15512 |
519.42 |
| May 29 2020 |
11625 |
517.67 |
| May 29 2020 |
15862 |
517.67 |
| May 22 2020 |
12088 |
517.67 |
| May 22 2020 |
16332 |
517.67 |
| May 15 2020 |
12377 |
517.67 |
| May 15 2020 |
16856 |
517.67 |
| May 08 2020 |
12668 |
517.67 |
| May 08 2020 |
17257 |
517.67 |
| May 01 2020 |
13291 |
517.67 |
| May 01 2020 |
18022 |
517.67 |
| Apr 24 2020 |
13747 |
517.67 |
| Apr 24 2020 |
19283 |
517.67 |
| Apr 17 2020 |
13846 |
517.67 |
| Apr 17 2020 |
19679 |
517.67 |
| Apr 10 2020 |
14150 |
517.67 |
| Apr 10 2020 |
20110 |
517.67 |
| Apr 03 2020 |
14466 |
517.67 |
| Apr 03 2020 |
20613 |
517.67 |
| Mar 27 2020 |
14836 |
517.67 |
| Mar 27 2020 |
21160 |
517.67 |
| Mar 20 2020 |
15064 |
517.67 |
| Mar 20 2020 |
21463 |
517.67 |
| Mar 13 2020 |
15700 |
525 |
| Mar 13 2020 |
22512 |
525 |
| Mar 06 2020 |
15818 |
525 |
| Mar 06 2020 |
22749 |
525 |
| Feb 28 2020 |
15806 |
525 |
| Feb 28 2020 |
22732 |
525 |
| Feb 21 2020 |
16913 |
544.27 |
| Feb 21 2020 |
24290 |
544.27 |
| Feb 14 2020 |
16966 |
544.27 |
| Feb 14 2020 |
24352 |
544.27 |
| Feb 07 2020 |
16866 |
544.27 |
| Feb 07 2020 |
24185 |
544.27 |
| Jan 31 2020 |
16906 |
544.27 |
| Jan 31 2020 |
24247 |
544.27 |
| Jan 24 2020 |
16957 |
544.27 |
| Jan 24 2020 |
24289 |
544.27 |
| Jan 17 2020 |
16791 |
544.27 |
| Jan 17 2020 |
24153 |
544.27 |
| Jan 10 2020 |
16788 |
544.27 |
| Jan 10 2020 |
24152 |
544.27 |
| Jan 03 2020 |
16796 |
544.27 |
| Jan 03 2020 |
24161 |
544.27 |
| Dec 27 2019 |
16785 |
544.27 |
| Dec 27 2019 |
24153 |
544.27 |
| Dec 20 2019 |
16785 |
544.27 |
| Dec 20 2019 |
24153 |
544.27 |
| Dec 13 2019 |
16786 |
544.27 |
| Dec 13 2019 |
24154 |
544.27 |
| Dec 06 2019 |
16772 |
544.27 |
| Dec 06 2019 |
24137 |
544.27 |
| Nov 29 2019 |
16720 |
544.27 |
| Nov 29 2019 |
24112 |
544.27 |
| Nov 22 2019 |
16720 |
544.27 |
| Nov 22 2019 |
24112 |
544.27 |
| Nov 15 2019 |
16721 |
544.27 |
| Nov 15 2019 |
24117 |
544.27 |
| Nov 08 2019 |
16734 |
544.27 |
| Nov 08 2019 |
24031 |
544.27 |
| Nov 01 2019 |
16709 |
544.27 |
| Nov 01 2019 |
23685 |
544.27 |
| Oct 25 2019 |
16728 |
544.27 |
| Oct 25 2019 |
23704 |
544.27 |
| Oct 18 2019 |
16728 |
544.27 |
| Oct 18 2019 |
23760 |
544.27 |
| Oct 11 2019 |
16729 |
544.27 |
| Oct 11 2019 |
23711 |
544.27 |
| Oct 04 2019 |
16758 |
544.27 |
| Oct 04 2019 |
23673 |
544.27 |
| Sep 27 2019 |
16765 |
544.27 |
| Sep 27 2019 |
23805 |
544.27 |
| Sep 20 2019 |
16782 |
544.27 |
| Sep 20 2019 |
23775 |
544.27 |
| Sep 13 2019 |
16777 |
544.27 |
| Sep 13 2019 |
23834 |
544.27 |
| Sep 06 2019 |
16789 |
544.27 |
| Sep 06 2019 |
24273 |
544.27 |
| Aug 30 2019 |
16977 |
544.27 |
| Aug 30 2019 |
24443 |
544.27 |
| Aug 23 2019 |
17097 |
544.27 |
| Aug 23 2019 |
24727 |
544.27 |
| Aug 16 2019 |
17070 |
544.27 |
| Aug 16 2019 |
24634 |
544.27 |
| Aug 09 2019 |
17149 |
544.27 |
| Aug 09 2019 |
24751 |
544.27 |
| Aug 02 2019 |
17298 |
544.27 |
| Aug 02 2019 |
24930 |
544.27 |
| Jul 26 2019 |
17387 |
544.27 |
| Jul 26 2019 |
25046 |
544.27 |
| Jul 19 2019 |
17061 |
537.69 |
| Jul 19 2019 |
24684 |
537.69 |
| Jul 12 2019 |
17209 |
537.69 |
| Jul 12 2019 |
24755 |
537.69 |
| Jul 05 2019 |
17649 |
537.69 |
| Jul 05 2019 |
25198 |
537.69 |
| Jun 28 2019 |
17844 |
537.69 |
| Jun 28 2019 |
25408 |
537.69 |
| Jun 21 2019 |
17824 |
537.69 |
| Jun 21 2019 |
25244 |
537.69 |
| Jun 14 2019 |
18001 |
537.69 |
| Jun 14 2019 |
25322 |
537.69 |
| Jun 07 2019 |
18230 |
537.69 |
| Jun 07 2019 |
25552 |
537.69 |
| May 31 2019 |
18345 |
541.2 |
| May 31 2019 |
25745 |
541.2 |
| May 24 2019 |
18315 |
541.2 |
| May 24 2019 |
25765 |
541.2 |
| May 17 2019 |
18384 |
541.2 |
| May 17 2019 |
25765 |
541.2 |
| May 10 2019 |
18385 |
541.2 |
| May 10 2019 |
25778 |
541.2 |
| May 03 2019 |
18435 |
541.2 |
| May 03 2019 |
25856 |
541.2 |
| Apr 26 2019 |
17796 |
532.07 |
| Apr 26 2019 |
24298 |
532.07 |
| Apr 19 2019 |
17959 |
532.07 |
| Apr 19 2019 |
24271 |
532.07 |
| Apr 18 2019 |
17990 |
532.07 |
| Apr 12 2019 |
18176 |
532.07 |
| Apr 12 2019 |
24360 |
532.07 |
| Apr 05 2019 |
17796 |
532.07 |
| Apr 05 2019 |
23733 |
532.07 |
| Mar 29 2019 |
17573 |
532.07 |
| Mar 29 2019 |
23507 |
532.07 |
| Mar 22 2019 |
17274 |
532.07 |
| Mar 22 2019 |
23147 |
532.07 |
| Mar 15 2019 |
17351 |
535.38 |
| Mar 15 2019 |
23371 |
535.38 |
| Mar 08 2019 |
17223 |
535.38 |
| Mar 08 2019 |
23046 |
535.38 |
| Mar 01 2019 |
17229 |
535.38 |
| Mar 01 2019 |
23141 |
535.38 |
| Feb 22 2019 |
17255 |
535.38 |
| Feb 22 2019 |
23232 |
535.38 |
| Feb 15 2019 |
17181 |
535.38 |
| Feb 15 2019 |
22982 |
535.38 |
| Feb 08 2019 |
16961 |
535.38 |
| Feb 08 2019 |
22745 |
535.38 |
| Feb 01 2019 |
16983 |
535.38 |
| Feb 01 2019 |
22740 |
535.38 |
| Jan 25 2019 |
16969 |
535.38 |
| Jan 25 2019 |
22766 |
535.38 |
| Jan 18 2019 |
16987 |
535.38 |
| Jan 18 2019 |
22811 |
535.38 |
| Jan 11 2019 |
12871 |
481.37 |
| Jan 11 2019 |
17350 |
481.37 |
| Jan 04 2019 |
12882 |
481.37 |
| Jan 04 2019 |
17357 |
481.37 |
| Dec 28 2018 |
12882 |
481.37 |
| Dec 28 2018 |
17357 |
481.37 |
| Dec 21 2018 |
12882 |
481.37 |
| Dec 21 2018 |
17357 |
481.37 |
| Dec 14 2018 |
12882 |
481.37 |
| Dec 14 2018 |
17357 |
481.37 |
| Dec 07 2018 |
12875 |
481.37 |
| Dec 07 2018 |
17351 |
481.37 |
| Nov 30 2018 |
12875 |
481.37 |
| Nov 30 2018 |
17351 |
481.37 |
| Nov 23 2018 |
12875 |
481.37 |
| Nov 23 2018 |
17351 |
481.37 |
| Nov 16 2018 |
12875 |
481.37 |
| Nov 16 2018 |
17351 |
481.37 |
| Nov 09 2018 |
12875 |
481.37 |
| Nov 09 2018 |
17352 |
481.37 |
| Nov 02 2018 |
12875 |
481.37 |
| Nov 02 2018 |
17317 |
481.37 |
| Oct 26 2018 |
12875 |
481.37 |
| Oct 26 2018 |
17312 |
481.37 |
| Oct 19 2018 |
12875 |
481.37 |
| Oct 19 2018 |
17328 |
481.37 |
| Oct 12 2018 |
12851 |
481.37 |
| Oct 12 2018 |
17263 |
481.37 |
| Oct 05 2018 |
12823 |
481.37 |
| Oct 05 2018 |
17389 |
481.37 |
| Sep 28 2018 |
12835 |
481.37 |
| Sep 28 2018 |
16967 |
481.37 |
| Sep 21 2018 |
12807 |
481.37 |
| Sep 21 2018 |
16947 |
481.37 |
| Sep 14 2018 |
12864 |
481.37 |
| Sep 14 2018 |
16993 |
481.37 |
| Sep 07 2018 |
12969 |
481.37 |
| Sep 07 2018 |
17321 |
481.37 |
| Aug 31 2018 |
13067 |
481.37 |
| Aug 31 2018 |
17405 |
481.37 |
| Aug 24 2018 |
12949 |
481.37 |
| Aug 24 2018 |
17366 |
481.37 |
| Aug 17 2018 |
13169 |
481.37 |
| Aug 17 2018 |
17575 |
481.37 |
| Aug 10 2018 |
13165 |
481.37 |
| Aug 10 2018 |
17689 |
481.37 |
| Aug 03 2018 |
13297 |
481.37 |
| Aug 03 2018 |
17846 |
481.37 |
| Jul 27 2018 |
13303 |
481.37 |
| Jul 27 2018 |
17876 |
481.37 |
| Jul 20 2018 |
12605 |
471.74 |
| Jul 20 2018 |
17005 |
471.74 |
| Jul 13 2018 |
12442 |
471.74 |
| Jul 13 2018 |
16836 |
471.74 |
| Jul 06 2018 |
12389 |
471.74 |
| Jul 06 2018 |
16597 |
471.74 |
| Jun 29 2018 |
12406 |
471.74 |
| Jun 29 2018 |
16616 |
471.74 |
| Jun 22 2018 |
12688 |
471.74 |
| Jun 22 2018 |
16898 |
471.74 |
| Jun 15 2018 |
12648 |
471.74 |
| Jun 15 2018 |
16939 |
471.74 |
| Jun 08 2018 |
12789 |
471.74 |
| Jun 08 2018 |
17099 |
471.74 |
| Jun 01 2018 |
12905 |
471.74 |
| Jun 01 2018 |
17448 |
471.74 |
| May 25 2018 |
13012 |
471.74 |
| May 25 2018 |
17634 |
471.74 |
| May 18 2018 |
13005 |
471.74 |
| May 18 2018 |
17696 |
471.74 |
| May 11 2018 |
12960 |
471.74 |
| May 11 2018 |
17831 |
471.74 |
| May 04 2018 |
13162 |
471.74 |
| May 04 2018 |
18010 |
471.74 |
| Apr 27 2018 |
12974 |
469.57 |
| Apr 27 2018 |
17668 |
469.57 |
| Apr 20 2018 |
13292 |
471.42 |
| Apr 20 2018 |
17983 |
471.42 |
| Apr 13 2018 |
13093 |
469.68 |
| Apr 13 2018 |
17715 |
469.68 |
| Apr 06 2018 |
13002 |
469.68 |
| Apr 06 2018 |
17798 |
469.68 |
| Mar 30 2018 |
13114 |
469.68 |
| Mar 30 2018 |
18049 |
469.68 |
| Mar 23 2018 |
13126 |
469.68 |
| Mar 23 2018 |
18227 |
469.68 |
| Mar 16 2018 |
13143 |
469.68 |
| Mar 16 2018 |
18168 |
469.68 |
| Mar 09 2018 |
13047 |
469.68 |
| Mar 09 2018 |
18137 |
469.68 |
| Mar 02 2018 |
13164 |
469.68 |
| Mar 02 2018 |
18396 |
469.68 |
| Feb 23 2018 |
13291 |
469.68 |
| Feb 23 2018 |
18551 |
469.68 |
| Feb 16 2018 |
13243 |
469.68 |
| Feb 16 2018 |
18516 |
469.68 |
| Feb 09 2018 |
13268 |
469.68 |
| Feb 09 2018 |
18337 |
469.68 |
| Feb 02 2018 |
13214 |
469.68 |
| Feb 02 2018 |
18254 |
469.68 |
| Jan 26 2018 |
13239 |
469.68 |
| Jan 26 2018 |
18283 |
469.68 |
| Jan 19 2018 |
13241 |
469.68 |
| Jan 19 2018 |
18288 |
469.68 |
| Jan 12 2018 |
16396 |
504.35 |
| Jan 12 2018 |
22490 |
504.35 |
| Jan 05 2018 |
16425 |
504.35 |
| Jan 05 2018 |
22515 |
504.35 |
| Dec 29 2017 |
16426 |
504.35 |
| Dec 29 2017 |
22515 |
504.35 |
| Dec 22 2017 |
16428 |
504.35 |
| Dec 22 2017 |
22517 |
504.35 |
| Dec 15 2017 |
16419 |
504.35 |
| Dec 15 2017 |
22509 |
504.35 |
| Dec 08 2017 |
16419 |
504.35 |
| Dec 08 2017 |
22509 |
504.35 |
| Dec 01 2017 |
16419 |
504.35 |
| Dec 01 2017 |
22509 |
504.35 |
| Nov 24 2017 |
16419 |
504.35 |
| Nov 24 2017 |
22509 |
504.35 |
| Nov 17 2017 |
16419 |
504.35 |
| Nov 17 2017 |
22510 |
504.35 |
| Nov 10 2017 |
16419 |
504.35 |
| Nov 10 2017 |
22531 |
504.35 |
| Nov 03 2017 |
16420 |
504.35 |
| Nov 03 2017 |
22532 |
504.35 |
| Oct 27 2017 |
16420 |
504.35 |
| Oct 27 2017 |
22567 |
504.35 |
| Oct 20 2017 |
16450 |
504.35 |
| Oct 20 2017 |
22512 |
504.35 |
| Oct 13 2017 |
16450 |
504.35 |
| Oct 13 2017 |
22542 |
504.35 |
| Oct 06 2017 |
16438 |
504.35 |
| Oct 06 2017 |
22539 |
504.35 |
| Sep 29 2017 |
16464 |
504.35 |
| Sep 29 2017 |
22449 |
504.35 |
| Sep 22 2017 |
16454 |
504.35 |
| Sep 22 2017 |
22672 |
504.35 |
| Sep 15 2017 |
16548 |
504.35 |
| Sep 15 2017 |
22745 |
504.35 |
| Sep 08 2017 |
16572 |
504.35 |
| Sep 08 2017 |
22852 |
504.35 |
| Sep 01 2017 |
16812 |
504.35 |
| Sep 01 2017 |
22949 |
504.35 |
| Aug 25 2017 |
16854 |
504.35 |
| Aug 25 2017 |
23334 |
504.35 |
| Aug 18 2017 |
16893 |
504.35 |
| Aug 18 2017 |
23439 |
504.35 |
| Aug 11 2017 |
16830 |
504.35 |
| Aug 11 2017 |
23478 |
504.35 |
| Aug 04 2017 |
16964 |
504.35 |
| Aug 04 2017 |
23705 |
504.35 |
| Jul 28 2017 |
17042 |
504.35 |
| Jul 28 2017 |
23868 |
504.35 |
| Jul 21 2017 |
17140 |
504.35 |
| Jul 21 2017 |
23962 |
504.35 |
| Jul 14 2017 |
17229 |
504.35 |
| Jul 14 2017 |
24066 |
504.35 |
| Jul 07 2017 |
17274 |
504.35 |
| Jul 07 2017 |
24139 |
504.35 |
| Jun 30 2017 |
15469 |
483.66 |
| Jun 30 2017 |
21682 |
483.66 |
| Jun 23 2017 |
16033 |
478.6 |
| Jun 23 2017 |
21138 |
478.6 |
| Jun 16 2017 |
16110 |
478.6 |
| Jun 16 2017 |
21150 |
478.6 |
| Jun 09 2017 |
16196 |
478.6 |
| Jun 09 2017 |
21041 |
478.6 |
| Jun 02 2017 |
16224 |
478.6 |
| Jun 02 2017 |
21331 |
478.6 |
| May 26 2017 |
16353 |
478.6 |
| May 26 2017 |
21395 |
478.6 |
| May 19 2017 |
16384 |
478.6 |
| May 19 2017 |
21660 |
478.6 |
| May 12 2017 |
16572 |
478.6 |
| May 12 2017 |
21799 |
478.6 |
| May 05 2017 |
16544 |
478.6 |
| May 05 2017 |
21788 |
478.6 |
| Apr 28 2017 |
16914 |
485.08 |
| Apr 28 2017 |
22373 |
485.08 |
| Apr 21 2017 |
17177 |
485.08 |
| Apr 21 2017 |
22616 |
485.08 |
| Apr 14 2017 |
17221 |
485.08 |
| Apr 14 2017 |
22621 |
485.08 |
| Apr 07 2017 |
17350 |
485.08 |
| Apr 07 2017 |
22325 |
485.08 |
| Mar 31 2017 |
17692 |
485.08 |
| Mar 31 2017 |
22545 |
485.08 |
| Mar 24 2017 |
17520 |
485.08 |
| Mar 24 2017 |
22201 |
485.08 |
| Mar 17 2017 |
17618 |
485.08 |
| Mar 17 2017 |
22372 |
485.08 |
| Mar 10 2017 |
17720 |
485.08 |
| Mar 10 2017 |
22407 |
485.08 |
| Mar 03 2017 |
17641 |
485.08 |
| Mar 03 2017 |
22309 |
485.08 |
| Feb 24 2017 |
17527 |
485.08 |
| Feb 24 2017 |
22332 |
485.08 |
| Feb 17 2017 |
17301 |
485.08 |
| Feb 17 2017 |
22319 |
485.08 |
| Feb 10 2017 |
17340 |
485.08 |
| Feb 10 2017 |
22419 |
485.08 |
| Feb 03 2017 |
17719 |
489.44 |
| Feb 03 2017 |
22905 |
489.44 |
| Jan 27 2017 |
17753 |
489.44 |
| Jan 27 2017 |
22914 |
489.44 |
| Jan 20 2017 |
17736 |
489.44 |
| Jan 20 2017 |
22871 |
489.44 |
| Jan 13 2017 |
17745 |
489.44 |
| Jan 13 2017 |
22842 |
489.44 |
| Jan 06 2017 |
17747 |
489.44 |
| Jan 06 2017 |
22851 |
489.44 |
| Dec 30 2016 |
17756 |
489.44 |
| Dec 30 2016 |
22861 |
489.44 |
| Dec 23 2016 |
17756 |
489.44 |
| Dec 23 2016 |
22861 |
489.44 |
| Dec 16 2016 |
17751 |
489.44 |
| Dec 16 2016 |
22861 |
489.44 |
| Dec 09 2016 |
17753 |
489.44 |
| Dec 09 2016 |
22859 |
489.44 |
| Dec 02 2016 |
17753 |
489.44 |
| Dec 02 2016 |
22859 |
489.44 |
| Nov 25 2016 |
17748 |
489.44 |
| Nov 25 2016 |
22855 |
489.44 |
| Nov 18 2016 |
17748 |
489.44 |
| Nov 18 2016 |
22855 |
489.44 |
| Nov 11 2016 |
17748 |
489.44 |
| Nov 11 2016 |
22826 |
489.44 |
| Nov 04 2016 |
17748 |
489.44 |
| Nov 04 2016 |
22826 |
489.44 |
| Oct 28 2016 |
17749 |
489.44 |
| Oct 28 2016 |
22843 |
489.44 |
| Oct 21 2016 |
17761 |
489.44 |
| Oct 21 2016 |
22867 |
489.44 |
| Oct 14 2016 |
17704 |
489.44 |
| Oct 14 2016 |
22842 |
489.44 |
| Oct 07 2016 |
17722 |
489.44 |
| Oct 07 2016 |
22852 |
489.44 |
| Sep 30 2016 |
17774 |
489.44 |
| Sep 30 2016 |
22889 |
489.44 |
| Sep 23 2016 |
17793 |
489.44 |
| Sep 23 2016 |
22714 |
489.44 |
| Sep 16 2016 |
17896 |
489.44 |
| Sep 16 2016 |
22735 |
489.44 |
| Sep 09 2016 |
17973 |
489.44 |
| Sep 09 2016 |
22819 |
489.44 |
| Sep 02 2016 |
18141 |
489.44 |
| Sep 02 2016 |
23000 |
489.44 |
| Aug 26 2016 |
18205 |
489.44 |
| Aug 26 2016 |
22795 |
489.44 |
| Aug 19 2016 |
18239 |
489.44 |
| Aug 19 2016 |
22810 |
489.44 |
| Aug 12 2016 |
18483 |
489.44 |
| Aug 12 2016 |
24742 |
489.44 |
| Aug 05 2016 |
18381 |
489.44 |
| Aug 05 2016 |
24875 |
489.44 |
| Jul 29 2016 |
18429 |
489.44 |
| Jul 29 2016 |
25072 |
489.44 |
| Jul 22 2016 |
18659 |
489.44 |
| Jul 22 2016 |
25299 |
489.44 |
| Apr 27 2016 |
15128 |
446.9 |
| Apr 27 2016 |
21129 |
446.9 |
| Apr 20 2016 |
15171 |
446.9 |
| Apr 20 2016 |
21134 |
446.9 |
| Apr 13 2016 |
15055 |
446.9 |
| Apr 13 2016 |
21141 |
446.9 |
| Apr 06 2016 |
15099 |
446.9 |
| Apr 06 2016 |
21379 |
446.9 |
| Mar 30 2016 |
15027 |
446.9 |
| Mar 30 2016 |
21225 |
446.9 |
| Mar 23 2016 |
15019 |
446.9 |
| Mar 23 2016 |
21353 |
446.9 |
| Mar 16 2016 |
14934 |
446.9 |
| Mar 16 2016 |
21323 |
446.9 |
| Mar 09 2016 |
14885 |
446.9 |
| Mar 09 2016 |
21376 |
446.9 |
| Mar 02 2016 |
14841 |
446.9 |
| Mar 02 2016 |
21237 |
446.9 |
| Feb 24 2016 |
14766 |
446.9 |
| Feb 24 2016 |
21176 |
446.9 |
| Feb 17 2016 |
14821 |
446.9 |
| Feb 17 2016 |
21375 |
446.9 |
| Feb 10 2016 |
14815 |
446.9 |
| Feb 10 2016 |
21344 |
446.9 |
| Feb 03 2016 |
14801 |
446.9 |
| Feb 03 2016 |
21337 |
446.9 |
| Jan 27 2016 |
14768 |
446.9 |
| Jan 27 2016 |
21340 |
446.9 |
| Jan 20 2016 |
14805 |
446.9 |
| Jan 20 2016 |
21356 |
446.9 |
| Jan 13 2016 |
14829 |
446.9 |
| Jan 13 2016 |
21387 |
446.9 |
| Jan 06 2016 |
14843 |
446.9 |
| Jan 06 2016 |
21398 |
446.9 |
| Dec 30 2015 |
14840 |
446.9 |
| Dec 30 2015 |
21393 |
446.9 |
| Dec 23 2015 |
14839 |
446.9 |
| Dec 23 2015 |
21394 |
446.9 |
| Dec 16 2015 |
14839 |
446.9 |
| Dec 16 2015 |
21394 |
446.9 |
| Dec 09 2015 |
14845 |
446.9 |
| Dec 09 2015 |
21399 |
446.9 |
| Dec 02 2015 |
14845 |
446.9 |
| Dec 02 2015 |
21400 |
446.9 |
| Nov 25 2015 |
14845 |
446.9 |
| Nov 25 2015 |
21401 |
446.9 |
| Nov 18 2015 |
14845 |
446.9 |
| Nov 18 2015 |
21400 |
446.9 |
| Nov 11 2015 |
14845 |
446.9 |
| Nov 11 2015 |
21378 |
446.9 |
| Nov 04 2015 |
14845 |
446.9 |
| Nov 04 2015 |
21378 |
446.9 |
| Oct 28 2015 |
14819 |
446.9 |
| Oct 28 2015 |
21345 |
446.9 |
| Oct 21 2015 |
14829 |
446.9 |
| Oct 21 2015 |
21314 |
446.9 |
| Oct 14 2015 |
14847 |
446.9 |
| Oct 14 2015 |
21319 |
446.9 |
| Oct 07 2015 |
14816 |
446.9 |
| Oct 07 2015 |
21321 |
446.9 |
| Sep 30 2015 |
14816 |
446.9 |
| Sep 30 2015 |
21337 |
446.9 |
| Sep 23 2015 |
14809 |
446.9 |
| Sep 23 2015 |
21383 |
446.9 |
| Sep 16 2015 |
14790 |
446.9 |
| Sep 16 2015 |
21267 |
446.9 |
| Sep 09 2015 |
14761 |
446.9 |
| Sep 09 2015 |
21229 |
446.9 |
| Sep 02 2015 |
14651 |
446.9 |
| Sep 02 2015 |
21203 |
446.9 |
| Aug 26 2015 |
14868 |
446.9 |
| Aug 26 2015 |
21377 |
446.9 |
| Aug 19 2015 |
14910 |
446.9 |
| Aug 19 2015 |
21587 |
446.9 |
| Aug 12 2015 |
15008 |
446.9 |
| Aug 12 2015 |
21683 |
446.9 |
| Aug 05 2015 |
14955 |
446.9 |
| Aug 05 2015 |
21653 |
446.9 |
| Jul 29 2015 |
15091 |
446.9 |
| Jul 29 2015 |
21851 |
446.9 |
| Jul 22 2015 |
15063 |
446.9 |
| Jul 22 2015 |
21920 |
446.9 |
| Jul 15 2015 |
15160 |
446.9 |
| Jul 15 2015 |
22087 |
446.9 |
| Jul 08 2015 |
15207 |
446.9 |
| Jul 08 2015 |
22237 |
446.9 |
| Jul 01 2015 |
15307 |
446.9 |
| Jul 01 2015 |
22354 |
446.9 |
| Jun 24 2015 |
15345 |
446.9 |
| Jun 24 2015 |
22460 |
446.9 |
| Jun 17 2015 |
15363 |
446.9 |
| Jun 17 2015 |
22496 |
446.9 |
| Jun 10 2015 |
15395 |
446.9 |
| Jun 10 2015 |
22514 |
446.9 |
| Jun 03 2015 |
15512 |
448.29 |
| Jun 03 2015 |
22877 |
448.29 |
| May 27 2015 |
15478 |
448.29 |
| May 27 2015 |
22682 |
448.29 |
| May 20 2015 |
15662 |
449.69 |
| May 20 2015 |
22900 |
449.69 |
| May 13 2015 |
15601 |
449.69 |
| May 13 2015 |
22957 |
449.69 |
| May 06 2015 |
15264 |
449.69 |
| May 06 2015 |
22604 |
449.69 |
| Feb 25 2015 |
13774 |
431.13 |
| Feb 25 2015 |
20017 |
431.13 |
| Feb 18 2015 |
13834 |
431.13 |
| Feb 18 2015 |
20104 |
431.13 |
| Feb 11 2015 |
13873 |
431.13 |
| Feb 11 2015 |
20116 |
431.13 |
| Feb 04 2015 |
13874 |
431.13 |
| Feb 04 2015 |
20128 |
431.13 |
| Jan 28 2015 |
13905 |
431.13 |
| Jan 28 2015 |
20136 |
431.13 |
| Jan 21 2015 |
13890 |
431.13 |
| Jan 21 2015 |
20148 |
431.13 |
| Jan 14 2015 |
13885 |
431.13 |
| Jan 14 2015 |
20157 |
431.13 |
| Jan 07 2015 |
16086 |
454.38 |
| Jan 07 2015 |
23569 |
454.38 |
| Dec 31 2014 |
16086 |
454.38 |
| Dec 31 2014 |
23579 |
454.38 |
| Dec 24 2014 |
16086 |
454.38 |
| Dec 24 2014 |
23579 |
454.38 |
| Dec 17 2014 |
16068 |
454.38 |
| Dec 17 2014 |
23569 |
454.38 |
| Dec 10 2014 |
16068 |
454.38 |
| Dec 10 2014 |
23569 |
454.38 |
| Dec 03 2014 |
16068 |
454.38 |
| Dec 03 2014 |
23569 |
454.38 |
| Nov 26 2014 |
16068 |
454.38 |
| Nov 26 2014 |
23569 |
454.38 |
| Nov 19 2014 |
16068 |
454.38 |
| Nov 19 2014 |
23569 |
454.38 |
| Nov 12 2014 |
16068 |
454.38 |
| Nov 12 2014 |
23569 |
454.38 |
| Nov 05 2014 |
16068 |
454.38 |
| Nov 05 2014 |
23570 |
454.38 |
| Oct 29 2014 |
16068 |
454.38 |
| Oct 29 2014 |
23566 |
454.38 |
| Oct 22 2014 |
16006 |
454.38 |
| Oct 22 2014 |
23573 |
454.38 |
| Oct 15 2014 |
15993 |
454.38 |
| Oct 15 2014 |
23499 |
454.38 |
| Oct 08 2014 |
15969 |
454.38 |
| Oct 08 2014 |
23489 |
454.38 |
| Oct 01 2014 |
16007 |
454.38 |
| Oct 01 2014 |
23527 |
454.38 |
| Sep 24 2014 |
15942 |
454.38 |
| Sep 24 2014 |
23564 |
454.38 |
| Sep 17 2014 |
16008 |
454.38 |
| Sep 17 2014 |
23515 |
454.38 |
| Sep 10 2014 |
15855 |
454.38 |
| Sep 10 2014 |
23531 |
454.38 |
| Sep 03 2014 |
15872 |
454.38 |
| Sep 03 2014 |
23596 |
454.38 |
| Aug 27 2014 |
15965 |
454.38 |
| Aug 27 2014 |
23646 |
454.38 |
| Aug 20 2014 |
15872 |
454.38 |
| Aug 20 2014 |
23681 |
454.38 |
| Aug 13 2014 |
15938 |
454.38 |
| Aug 13 2014 |
23721 |
454.38 |
| Aug 06 2014 |
16006 |
454.38 |
| Aug 06 2014 |
23844 |
454.38 |
| Jul 30 2014 |
16025 |
454.38 |
| Jul 30 2014 |
24012 |
454.38 |
| Jul 23 2014 |
15840 |
454.38 |
| Jul 23 2014 |
23806 |
454.38 |
| Jul 16 2014 |
15831 |
454.38 |
| Jul 16 2014 |
23780 |
454.38 |
| Jul 09 2014 |
15976 |
454.38 |
| Jul 09 2014 |
23807 |
454.38 |
| Jul 02 2014 |
16127 |
454.38 |
| Jul 02 2014 |
24026 |
454.38 |
| Jun 25 2014 |
16292 |
454.38 |
| Jun 25 2014 |
24153 |
454.38 |
| Jun 18 2014 |
16422 |
454.38 |
| Jun 18 2014 |
24177 |
454.38 |
| Jun 11 2014 |
16421 |
454.38 |
| Jun 11 2014 |
24346 |
454.38 |
| Jun 04 2014 |
16726 |
454.38 |
| Jun 04 2014 |
24523 |
454.38 |
| May 28 2014 |
16700 |
454.38 |
| May 28 2014 |
24415 |
454.38 |
| May 21 2014 |
16782 |
454.38 |
| May 21 2014 |
24508 |
454.38 |
| May 14 2014 |
16891 |
454.38 |
| May 14 2014 |
24609 |
454.38 |
| May 07 2014 |
16665 |
454.38 |
| May 07 2014 |
24324 |
454.38 |
| Apr 30 2014 |
17200 |
454.38 |
| Apr 30 2014 |
24920 |
454.38 |
| Apr 23 2014 |
17403 |
454.38 |
| Apr 23 2014 |
25268 |
454.38 |
| Apr 16 2014 |
17278 |
454.38 |
| Apr 16 2014 |
25092 |
454.38 |
| Apr 09 2014 |
17447 |
454.38 |
| Apr 09 2014 |
25490 |
454.38 |
| Apr 02 2014 |
17628 |
454.38 |
| Apr 02 2014 |
25061 |
454.38 |
| Mar 26 2014 |
18011 |
454.38 |
| Mar 26 2014 |
24996 |
454.38 |
| Mar 19 2014 |
18117 |
454.38 |
| Mar 19 2014 |
24953 |
454.38 |
| Mar 12 2014 |
18115 |
454.38 |
| Mar 12 2014 |
24977 |
454.38 |
| Mar 05 2014 |
18124 |
454.38 |
| Mar 05 2014 |
24823 |
454.38 |
| Feb 26 2014 |
19341 |
466.01 |
| Feb 26 2014 |
26505 |
466.01 |
| Feb 19 2014 |
19375 |
466.01 |
| Feb 19 2014 |
26535 |
466.01 |
| Feb 12 2014 |
19360 |
466.01 |
| Feb 12 2014 |
26468 |
466.01 |
| Feb 05 2014 |
19508 |
466.01 |
| Feb 05 2014 |
26595 |
466.01 |
| Jan 29 2014 |
19646 |
466.01 |
| Jan 29 2014 |
26600 |
466.01 |
| Jan 08 2014 |
25784 |
536.64 |
| Jan 08 2014 |
35227 |
536.64 |
| Jan 01 2014 |
25790 |
536.64 |
| Jan 01 2014 |
35232 |
536.64 |
| Dec 25 2013 |
25790 |
536.64 |
| Dec 25 2013 |
35253 |
536.64 |
| Dec 18 2013 |
25790 |
536.64 |
| Dec 18 2013 |
35253 |
536.64 |
| Dec 11 2013 |
25790 |
536.64 |
| Dec 11 2013 |
35254 |
536.64 |
| Dec 04 2013 |
25792 |
536.64 |
| Dec 04 2013 |
35256 |
536.64 |
| Nov 27 2013 |
25792 |
536.64 |
| Nov 27 2013 |
35256 |
536.64 |
| Nov 20 2013 |
25792 |
536.64 |
| Nov 20 2013 |
35257 |
536.64 |
| Nov 13 2013 |
25793 |
536.64 |
| Nov 13 2013 |
35258 |
536.64 |
| Nov 06 2013 |
25794 |
536.64 |
| Nov 06 2013 |
35259 |
536.64 |
| Oct 30 2013 |
25792 |
536.64 |
| Oct 30 2013 |
35257 |
536.64 |
| Oct 23 2013 |
25793 |
536.64 |
| Oct 23 2013 |
35252 |
536.64 |
| Oct 16 2013 |
25728 |
536.64 |
| Oct 16 2013 |
35162 |
536.64 |
| Oct 09 2013 |
25677 |
536.64 |
| Oct 09 2013 |
34809 |
536.64 |
| Oct 02 2013 |
25668 |
536.64 |
| Oct 02 2013 |
34924 |
536.64 |
| Sep 25 2013 |
25571 |
536.64 |
| Sep 25 2013 |
34888 |
536.64 |
| Sep 18 2013 |
25440 |
536.64 |
| Sep 18 2013 |
34564 |
536.64 |
| Sep 11 2013 |
25256 |
536.64 |
| Sep 11 2013 |
34328 |
536.64 |
| Sep 04 2013 |
25151 |
536.64 |
| Sep 04 2013 |
34477 |
536.64 |
| Aug 28 2013 |
25029 |
536.64 |
| Aug 28 2013 |
34291 |
536.64 |
| Aug 21 2013 |
25170 |
536.64 |
| Aug 21 2013 |
34505 |
536.64 |
| Aug 14 2013 |
25301 |
536.64 |
| Aug 14 2013 |
34217 |
536.64 |
| Aug 07 2013 |
25576 |
536.64 |
| Aug 07 2013 |
34475 |
536.64 |
| Jul 31 2013 |
25803 |
536.64 |
| Jul 31 2013 |
35005 |
536.64 |
| Jul 24 2013 |
26036 |
536.64 |
| Jul 24 2013 |
35197 |
536.64 |
| Jul 17 2013 |
26164 |
536.64 |
| Jul 17 2013 |
35345 |
536.64 |
| Jul 10 2013 |
26358 |
536.64 |
| Jul 10 2013 |
35686 |
536.64 |
| Jul 03 2013 |
26576 |
536.64 |
| Jul 03 2013 |
35695 |
536.64 |
| Jun 26 2013 |
26865 |
536.64 |
| Jun 26 2013 |
35871 |
536.64 |
| Jun 19 2013 |
27113 |
536.64 |
| Jun 19 2013 |
35880 |
536.64 |
| Jun 12 2013 |
27163 |
536.64 |
| Jun 12 2013 |
36186 |
536.64 |
| Jun 05 2013 |
26737 |
536.64 |
| Jun 05 2013 |
35819 |
536.64 |
| May 29 2013 |
26818 |
536.64 |
| May 29 2013 |
35857 |
536.64 |
| May 22 2013 |
27226 |
536.64 |
| May 22 2013 |
36555 |
536.64 |
| May 15 2013 |
27368 |
536.64 |
| May 15 2013 |
36590 |
536.64 |
| May 08 2013 |
27250 |
536.64 |
| May 08 2013 |
36517 |
536.64 |
| May 01 2013 |
27334 |
536.64 |
| May 01 2013 |
36783 |
536.64 |
| Apr 24 2013 |
27299 |
536.64 |
| Apr 24 2013 |
36473 |
536.64 |
| Apr 17 2013 |
27129 |
536.64 |
| Apr 17 2013 |
36530 |
536.64 |
| Apr 10 2013 |
26628 |
536.64 |
| Apr 10 2013 |
36217 |
536.64 |
| Apr 03 2013 |
26334 |
536.64 |
| Apr 03 2013 |
36014 |
536.64 |
| Mar 27 2013 |
26338 |
536.64 |
| Mar 27 2013 |
36166 |
536.64 |
| Mar 20 2013 |
25872 |
536.64 |
| Mar 20 2013 |
36055 |
536.64 |
| Mar 13 2013 |
35876 |
536.64 |
