| Sep 30 2025 |
8887 |
583 |
| Sep 23 2025 |
8855 |
583 |
| Sep 16 2025 |
8809 |
583 |
| Sep 09 2025 |
8750 |
583 |
| Sep 02 2025 |
9088 |
583 |
| Aug 26 2025 |
9159 |
583 |
| Aug 19 2025 |
9034 |
583 |
| Aug 12 2025 |
11173 |
583 |
| Aug 05 2025 |
11315 |
583 |
| Jul 29 2025 |
11494 |
583 |
| Jul 22 2025 |
11569 |
583 |
| Jul 15 2025 |
11571 |
583 |
| Jul 08 2025 |
12103 |
583 |
| Jul 01 2025 |
12439 |
583 |
| Jun 24 2025 |
11847 |
583 |
| Jun 17 2025 |
11849 |
583 |
| Jun 10 2025 |
12035 |
583 |
| Jun 03 2025 |
12019 |
583 |
| May 27 2025 |
12188 |
583 |
| May 20 2025 |
12386 |
583 |
| May 13 2025 |
12387 |
583 |
| May 06 2025 |
12594 |
583 |
| Apr 29 2025 |
393 |
140 |
| Apr 29 2025 |
12668 |
583 |
| Apr 22 2025 |
392 |
140 |
| Apr 22 2025 |
12598 |
583 |
| Apr 15 2025 |
407 |
140 |
| Apr 15 2025 |
12714 |
583 |
| Apr 08 2025 |
357 |
140 |
| Apr 08 2025 |
12673 |
583 |
| Apr 01 2025 |
346 |
140 |
| Apr 01 2025 |
12262 |
583 |
| Mar 25 2025 |
348 |
140 |
| Mar 25 2025 |
12280 |
583 |
| Mar 18 2025 |
351 |
140 |
| Mar 18 2025 |
12190 |
583 |
| Mar 11 2025 |
354 |
140 |
| Mar 11 2025 |
12104 |
583 |
| Mar 04 2025 |
343 |
140 |
| Mar 04 2025 |
12159 |
583 |
| Feb 25 2025 |
334 |
140 |
| Feb 25 2025 |
12100 |
583 |
| Feb 18 2025 |
334 |
140 |
| Feb 18 2025 |
12107 |
583 |
| Feb 11 2025 |
338 |
140 |
| Feb 11 2025 |
12155 |
583 |
| Feb 04 2025 |
332 |
140 |
| Feb 04 2025 |
12101 |
583 |
| Jan 29 2025 |
334 |
140 |
| Jan 29 2025 |
12067 |
583 |
| Jan 22 2025 |
333 |
140 |
| Jan 22 2025 |
12117 |
583 |
| Jan 15 2025 |
332 |
140 |
| Jan 15 2025 |
12171 |
583 |
| Jan 08 2025 |
333 |
140 |
| Jan 08 2025 |
10385 |
583 |
| Jan 01 2025 |
334 |
140 |
| Jan 01 2025 |
10387 |
583 |
| Dec 25 2024 |
334 |
140 |
| Dec 25 2024 |
10377 |
583 |
| Dec 18 2024 |
330 |
140 |
| Dec 18 2024 |
10377 |
583 |
| Dec 11 2024 |
333 |
140 |
| Dec 11 2024 |
10379 |
583 |
| Dec 04 2024 |
333 |
140 |
| Dec 04 2024 |
10380 |
583 |
| Nov 27 2024 |
333 |
140 |
| Nov 27 2024 |
10380 |
583 |
| Nov 20 2024 |
332 |
140 |
| Nov 20 2024 |
10285 |
583 |
| Nov 13 2024 |
339 |
140 |
| Nov 13 2024 |
10286 |
583 |
| Nov 06 2024 |
336 |
140 |
| Nov 06 2024 |
10519 |
583 |
| Oct 30 2024 |
335 |
140 |
| Oct 30 2024 |
10377 |
583 |
| Oct 23 2024 |
346 |
140 |
| Oct 23 2024 |
11566 |
583 |
| Oct 16 2024 |
368 |
140 |
| Oct 16 2024 |
11532 |
583 |
| Oct 09 2024 |
393 |
140 |
| Oct 09 2024 |
11602 |
583 |
| Apr 14 2017 |
16246 |
473.85 |
| Apr 14 2017 |
21075 |
473.85 |
| Apr 07 2017 |
16083 |
473.85 |
| Apr 07 2017 |
20818 |
473.85 |
| Mar 31 2017 |
3143 |
357.62 |
| Mar 31 2017 |
12814 |
437.31 |
| Mar 31 2017 |
9363 |
412.11 |
| Mar 31 2017 |
12289 |
411.21 |
| Mar 24 2017 |
9209 |
412.11 |
| Mar 24 2017 |
3068 |
357.62 |
| Mar 24 2017 |
12674 |
437.31 |
| Mar 24 2017 |
12150 |
411.21 |
| Mar 17 2017 |
3091 |
357.62 |
| Mar 17 2017 |
12783 |
437.31 |
| Mar 17 2017 |
9319 |
412.11 |
| Mar 17 2017 |
12243 |
411.21 |
| Mar 10 2017 |
8784 |
398.04 |
| Mar 10 2017 |
3079 |
357.62 |
| Mar 10 2017 |
9399 |
412.11 |
| Mar 10 2017 |
9343 |
388.19 |
| Mar 03 2017 |
8743 |
398.04 |
| Mar 03 2017 |
3096 |
357.62 |
| Mar 03 2017 |
9330 |
412.11 |
| Mar 03 2017 |
9326 |
388.19 |
| Feb 24 2017 |
3120 |
357.36 |
| Feb 24 2017 |
10367 |
414.21 |
| Feb 24 2017 |
11132 |
428.18 |
| Feb 24 2017 |
7615 |
373.18 |
| Feb 17 2017 |
3061 |
357.36 |
| Feb 17 2017 |
10208 |
414.21 |
| Feb 17 2017 |
11156 |
428.18 |
| Feb 17 2017 |
7673 |
373.18 |
| Feb 10 2017 |
9156 |
403.84 |
| Feb 10 2017 |
3652 |
370.79 |
| Feb 10 2017 |
10061 |
416.9 |
| Feb 10 2017 |
7703 |
373.18 |
| Feb 03 2017 |
10043 |
416.9 |
| Feb 03 2017 |
9175 |
403.84 |
| Feb 03 2017 |
3650 |
370.79 |
| Feb 03 2017 |
7722 |
373.18 |
| Jan 27 2017 |
3647 |
370.79 |
| Jan 27 2017 |
8454 |
396.66 |
| Jan 27 2017 |
7674 |
394.3 |
| Jan 27 2017 |
7718 |
373.18 |
| Jan 20 2017 |
3647 |
370.79 |
| Jan 20 2017 |
8445 |
396.66 |
| Jan 20 2017 |
7668 |
394.3 |
| Jan 20 2017 |
7711 |
373.18 |
| Jan 13 2017 |
7671 |
394.3 |
| Jan 13 2017 |
3647 |
370.79 |
| Jan 13 2017 |
8450 |
396.66 |
| Jan 13 2017 |
7719 |
373.18 |
| Jan 06 2017 |
7671 |
394.3 |
| Jan 06 2017 |
8437 |
396.66 |
| Jan 06 2017 |
3647 |
370.79 |
| Jan 06 2017 |
7711 |
373.18 |
| Dec 30 2016 |
8439 |
396.66 |
| Dec 30 2016 |
3652 |
370.79 |
| Dec 30 2016 |
7671 |
394.3 |
| Dec 30 2016 |
7716 |
373.18 |
| Dec 23 2016 |
7671 |
394.3 |
| Dec 23 2016 |
8439 |
396.66 |
| Dec 23 2016 |
3652 |
370.79 |
| Dec 23 2016 |
7716 |
373.18 |
| Dec 16 2016 |
7671 |
394.3 |
| Dec 16 2016 |
3652 |
370.79 |
| Dec 16 2016 |
8441 |
396.66 |
| Dec 16 2016 |
7718 |
373.18 |
| Dec 09 2016 |
3652 |
370.79 |
| Dec 09 2016 |
8442 |
396.66 |
| Dec 09 2016 |
7669 |
394.3 |
| Dec 09 2016 |
7717 |
373.18 |
| Dec 02 2016 |
8442 |
396.66 |
| Dec 02 2016 |
3652 |
370.79 |
| Dec 02 2016 |
7669 |
394.3 |
| Dec 02 2016 |
7717 |
373.18 |
| Nov 25 2016 |
7669 |
394.3 |
| Nov 25 2016 |
3646 |
370.79 |
| Nov 25 2016 |
8439 |
396.66 |
| Nov 25 2016 |
7715 |
373.18 |
| Nov 18 2016 |
3646 |
370.79 |
| Nov 18 2016 |
8439 |
396.66 |
| Nov 18 2016 |
7669 |
394.3 |
| Nov 18 2016 |
7715 |
373.18 |
| Nov 11 2016 |
8439 |
396.66 |
| Nov 11 2016 |
3646 |
370.79 |
| Nov 11 2016 |
7661 |
394.3 |
| Nov 11 2016 |
7708 |
373.18 |
| Nov 04 2016 |
3646 |
370.79 |
| Nov 04 2016 |
8439 |
396.66 |
| Nov 04 2016 |
7661 |
394.3 |
| Nov 04 2016 |
7708 |
373.18 |
| Oct 28 2016 |
7677 |
394.3 |
| Oct 28 2016 |
3641 |
370.79 |
| Oct 28 2016 |
8439 |
396.66 |
| Oct 28 2016 |
7722 |
373.18 |
| Oct 21 2016 |
3641 |
370.79 |
| Oct 21 2016 |
8434 |
396.66 |
| Oct 21 2016 |
7683 |
394.3 |
| Oct 21 2016 |
7725 |
373.18 |
| Oct 14 2016 |
8458 |
396.66 |
| Oct 14 2016 |
3648 |
370.79 |
| Oct 14 2016 |
7692 |
394.3 |
| Oct 14 2016 |
7757 |
373.18 |
| Oct 07 2016 |
7685 |
394.3 |
| Oct 07 2016 |
8466 |
396.66 |
| Oct 07 2016 |
3648 |
370.79 |
| Oct 07 2016 |
7756 |
373.18 |
| Sep 30 2016 |
3679 |
370.79 |
| Sep 30 2016 |
8478 |
396.66 |
| Sep 30 2016 |
7691 |
394.3 |
| Sep 30 2016 |
7763 |
373.18 |
| Sep 23 2016 |
3665 |
370.79 |
| Sep 23 2016 |
8479 |
396.66 |
| Sep 23 2016 |
7628 |
394.3 |
| Sep 23 2016 |
7730 |
373.18 |
| Sep 16 2016 |
3663 |
370.79 |
| Sep 16 2016 |
8527 |
396.66 |
| Sep 16 2016 |
7595 |
394.3 |
| Sep 16 2016 |
7737 |
373.18 |
| Sep 09 2016 |
3755 |
370.79 |
| Sep 09 2016 |
8596 |
396.66 |
| Sep 09 2016 |
7685 |
394.3 |
| Sep 09 2016 |
7764 |
373.18 |
| Sep 02 2016 |
3829 |
370.79 |
| Sep 02 2016 |
8733 |
396.66 |
| Sep 02 2016 |
7708 |
394.3 |
| Sep 02 2016 |
7854 |
373.18 |
| Aug 26 2016 |
8775 |
396.66 |
| Aug 26 2016 |
3758 |
370.79 |
| Aug 26 2016 |
7415 |
394.3 |
| Aug 26 2016 |
7558 |
373.18 |
| Aug 19 2016 |
7430 |
394.3 |
| Aug 19 2016 |
8802 |
396.66 |
| Aug 19 2016 |
3827 |
370.79 |
| Aug 19 2016 |
7585 |
373.18 |
| Aug 12 2016 |
4200 |
370.79 |
| Aug 12 2016 |
8918 |
396.66 |
| Aug 12 2016 |
7423 |
394.3 |
| Aug 12 2016 |
7024 |
359.56 |
| Aug 05 2016 |
8939 |
396.66 |
| Aug 05 2016 |
4208 |
370.79 |
| Aug 05 2016 |
7464 |
394.3 |
| Aug 05 2016 |
7146 |
359.56 |
| Jul 29 2016 |
7327 |
394.3 |
| Jul 29 2016 |
4191 |
370.79 |
| Jul 29 2016 |
8987 |
396.66 |
| Jul 29 2016 |
7210 |
359.56 |
| Jul 22 2016 |
7440 |
394.3 |
| Jul 22 2016 |
4313 |
370.79 |
| Jul 22 2016 |
9150 |
396.66 |
| Jul 22 2016 |
7293 |
359.56 |
| Jun 22 2016 |
7620 |
394.3 |
| Jun 22 2016 |
9360 |
396.66 |
| Jun 22 2016 |
4291 |
370.79 |
| Jun 22 2016 |
8041 |
359.56 |
| Jun 15 2016 |
7719 |
394.3 |
| Jun 15 2016 |
9423 |
396.66 |
| Jun 15 2016 |
4426 |
370.79 |
| Jun 15 2016 |
8162 |
359.56 |
| Jun 08 2016 |
9503 |
396.66 |
| Jun 08 2016 |
4468 |
370.79 |
| Jun 08 2016 |
7710 |
394.3 |
| Jun 08 2016 |
8204 |
359.56 |
| Jun 01 2016 |
4640 |
370.79 |
| Jun 01 2016 |
9553 |
396.66 |
| Jun 01 2016 |
7783 |
394.3 |
| Jun 01 2016 |
8453 |
359.56 |
| May 25 2016 |
9561 |
396.66 |
| May 25 2016 |
4596 |
370.79 |
| May 25 2016 |
7832 |
394.3 |
| May 25 2016 |
8498 |
359.56 |
| May 18 2016 |
4610 |
370.79 |
| May 18 2016 |
9644 |
396.66 |
| May 18 2016 |
7885 |
394.3 |
| May 18 2016 |
8532 |
359.56 |
| May 11 2016 |
7890 |
394.3 |
| May 11 2016 |
9614 |
396.66 |
| May 11 2016 |
4544 |
370.79 |
| May 11 2016 |
8508 |
359.56 |
| May 04 2016 |
4575 |
370.79 |
| May 04 2016 |
9566 |
396.66 |
| May 04 2016 |
7867 |
394.3 |
| May 04 2016 |
8487 |
359.56 |
| Apr 27 2016 |
9779 |
396.66 |
| Apr 27 2016 |
4719 |
370.79 |
| Apr 27 2016 |
8061 |
394.3 |
| Apr 27 2016 |
8678 |
359.56 |
| Apr 20 2016 |
8154 |
394.81 |
| Apr 20 2016 |
4785 |
370.79 |
| Apr 20 2016 |
9820 |
396.66 |
| Apr 20 2016 |
8790 |
359.56 |
| Apr 13 2016 |
11488 |
413.12 |
| Apr 13 2016 |
4823 |
370.79 |
| Apr 13 2016 |
8344 |
394.81 |
| Apr 13 2016 |
9246 |
364.29 |
| Apr 06 2016 |
8543 |
394.81 |
| Apr 06 2016 |
11534 |
413.12 |
| Apr 06 2016 |
4902 |
370.79 |
| Apr 06 2016 |
9317 |
364.29 |
| Mar 30 2016 |
9397 |
403.85 |
| Mar 30 2016 |
11763 |
416.35 |
| Mar 30 2016 |
5061 |
377.38 |
| Mar 30 2016 |
9264 |
364.49 |
| Mar 23 2016 |
5235 |
377.38 |
| Mar 23 2016 |
11767 |
416.35 |
| Mar 23 2016 |
9617 |
403.85 |
| Mar 23 2016 |
9410 |
364.49 |
| Mar 16 2016 |
5227 |
377.38 |
| Mar 16 2016 |
11677 |
416.35 |
| Mar 16 2016 |
9696 |
403.85 |
| Mar 16 2016 |
9330 |
364.49 |
| Mar 09 2016 |
5276 |
377.38 |
| Mar 09 2016 |
11661 |
416.35 |
| Mar 09 2016 |
9734 |
403.85 |
| Mar 09 2016 |
9357 |
364.49 |
| Mar 02 2016 |
9597 |
403.85 |
| Mar 02 2016 |
5296 |
377.38 |
| Mar 02 2016 |
11632 |
416.35 |
| Mar 02 2016 |
9327 |
364.49 |
| Feb 24 2016 |
13510 |
435.03 |
| Feb 24 2016 |
5715 |
363.38 |
| Feb 24 2016 |
17140 |
420.9 |
| Feb 17 2016 |
13569 |
435.03 |
| Feb 17 2016 |
5796 |
363.38 |
| Feb 17 2016 |
17314 |
420.9 |
| Feb 10 2016 |
5818 |
363.38 |
| Feb 10 2016 |
13569 |
435.03 |
| Feb 10 2016 |
17300 |
420.9 |
| Feb 03 2016 |
15524 |
453.52 |
| Feb 03 2016 |
22333 |
453.52 |
| Jan 27 2016 |
15491 |
453.52 |
| Jan 27 2016 |
22348 |
453.52 |
| Jan 20 2016 |
15531 |
453.52 |
| Jan 20 2016 |
22367 |
453.52 |
| Jan 13 2016 |
15556 |
453.52 |
| Jan 13 2016 |
22404 |
453.52 |
| Jan 06 2016 |
15571 |
453.52 |
| Jan 06 2016 |
22412 |
453.52 |
| Dec 30 2015 |
15565 |
453.52 |
| Dec 30 2015 |
22405 |
453.52 |
| Dec 23 2015 |
15564 |
453.52 |
| Dec 23 2015 |
22407 |
453.52 |
| Dec 16 2015 |
15564 |
453.52 |
| Dec 16 2015 |
22407 |
453.52 |
| Dec 09 2015 |
15569 |
453.52 |
| Dec 09 2015 |
22410 |
453.52 |
| Dec 02 2015 |
15570 |
453.52 |
| Dec 02 2015 |
22411 |
453.52 |
| Nov 25 2015 |
15570 |
453.52 |
| Nov 25 2015 |
22412 |
453.52 |
| Nov 18 2015 |
15570 |
453.52 |
| Nov 18 2015 |
22411 |
453.52 |
| Nov 11 2015 |
15570 |
453.52 |
| Nov 11 2015 |
22393 |
453.52 |
| Nov 04 2015 |
15570 |
453.52 |
| Nov 04 2015 |
22393 |
453.52 |
| Oct 28 2015 |
15545 |
453.52 |
| Oct 28 2015 |
22358 |
453.52 |
| Oct 21 2015 |
15559 |
453.52 |
| Oct 21 2015 |
22336 |
453.52 |
| Oct 14 2015 |
15574 |
453.52 |
| Oct 14 2015 |
22337 |
453.52 |
| Oct 07 2015 |
15537 |
453.52 |
| Oct 07 2015 |
22333 |
453.52 |
| Sep 30 2015 |
15532 |
453.52 |
| Sep 30 2015 |
22348 |
453.52 |
| Sep 23 2015 |
15525 |
453.52 |
| Sep 23 2015 |
22402 |
453.52 |
| Sep 16 2015 |
15491 |
453.52 |
| Sep 16 2015 |
22275 |
453.52 |
| Sep 09 2015 |
15458 |
453.52 |
| Sep 09 2015 |
22233 |
453.52 |
| Sep 02 2015 |
15317 |
453.52 |
| Sep 02 2015 |
22166 |
453.52 |
| Aug 26 2015 |
16809 |
466.2 |
| Aug 26 2015 |
24242 |
466.2 |
| Aug 19 2015 |
16872 |
466.2 |
| Aug 19 2015 |
24493 |
466.2 |
| Aug 12 2015 |
16968 |
466.2 |
| Aug 12 2015 |
24583 |
466.2 |
| Aug 05 2015 |
16106 |
458.33 |
| Aug 05 2015 |
23380 |
458.33 |
| Jul 29 2015 |
16274 |
458.33 |
| Jul 29 2015 |
23607 |
458.33 |
| Jul 22 2015 |
16238 |
458.33 |
| Jul 22 2015 |
23680 |
458.33 |
| Jul 15 2015 |
16338 |
458.33 |
| Jul 15 2015 |
23827 |
458.33 |
| Jul 08 2015 |
16389 |
458.33 |
| Jul 08 2015 |
23973 |
458.33 |
| Jul 01 2015 |
16484 |
458.33 |
| Jul 01 2015 |
24086 |
458.33 |
| Jun 24 2015 |
16547 |
458.33 |
| Jun 24 2015 |
24180 |
458.33 |
| Jun 17 2015 |
16583 |
458.33 |
| Jun 17 2015 |
24219 |
458.33 |
| Jun 10 2015 |
16593 |
458.33 |
| Jun 10 2015 |
24245 |
458.33 |
| Jun 03 2015 |
16622 |
459.19 |
| Jun 03 2015 |
24531 |
459.19 |
| May 27 2015 |
16797 |
461.09 |
| May 27 2015 |
24596 |
461.09 |
| May 20 2015 |
16907 |
461.78 |
| May 20 2015 |
24729 |
461.78 |
| May 13 2015 |
16836 |
461.78 |
| May 13 2015 |
24832 |
461.78 |
| May 06 2015 |
16486 |
461.78 |
| May 06 2015 |
24422 |
461.78 |
| Feb 26 2014 |
12634 |
401.55 |
| Feb 26 2014 |
17029 |
401.55 |
| Feb 19 2014 |
13069 |
405.69 |
| Feb 19 2014 |
17578 |
405.69 |
| Feb 12 2014 |
7921 |
365.29 |
| Feb 12 2014 |
11872 |
393.66 |
| Feb 12 2014 |
14952 |
386.56 |
| Feb 05 2014 |
11820 |
392.27 |
| Feb 05 2014 |
7959 |
365.29 |
| Feb 05 2014 |
15059 |
386.87 |
| Jan 29 2014 |
11900 |
392.27 |
| Jan 29 2014 |
7934 |
365.29 |
| Jan 29 2014 |
15067 |
386.87 |
| Jan 22 2014 |
11302 |
386.63 |
| Jan 22 2014 |
7913 |
365.29 |
| Jan 22 2014 |
13857 |
377.72 |
| Jan 15 2014 |
11342 |
386.63 |
| Jan 15 2014 |
7917 |
365.29 |
| Jan 15 2014 |
13890 |
377.72 |
| Jan 08 2014 |
11362 |
386.63 |
| Jan 08 2014 |
7891 |
365.29 |
| Jan 08 2014 |
13869 |
377.72 |
| Jan 01 2014 |
11364 |
386.63 |
| Jan 01 2014 |
7891 |
365.29 |
| Jan 01 2014 |
13871 |
377.72 |
| Dec 25 2013 |
7891 |
365.29 |
| Dec 25 2013 |
11364 |
386.63 |
| Dec 25 2013 |
13870 |
377.72 |
| Dec 18 2013 |
11364 |
386.63 |
| Dec 18 2013 |
7891 |
365.29 |
| Dec 18 2013 |
13870 |
377.72 |
| Dec 11 2013 |
11364 |
386.63 |
| Dec 11 2013 |
7891 |
365.29 |
| Dec 11 2013 |
13871 |
377.72 |
| Dec 04 2013 |
7892 |
365.29 |
| Dec 04 2013 |
11364 |
386.63 |
| Dec 04 2013 |
13872 |
377.72 |
| Nov 27 2013 |
7892 |
365.29 |
| Nov 27 2013 |
11364 |
386.63 |
| Nov 27 2013 |
13872 |
377.72 |
| Nov 20 2013 |
11364 |
386.63 |
| Nov 20 2013 |
7892 |
365.29 |
| Nov 20 2013 |
13873 |
377.72 |
| Nov 13 2013 |
7892 |
365.29 |
| Nov 13 2013 |
11364 |
386.63 |
| Nov 13 2013 |
13873 |
377.72 |
| Nov 06 2013 |
7892 |
365.29 |
| Nov 06 2013 |
11364 |
386.63 |
| Nov 06 2013 |
13873 |
377.72 |
| Oct 30 2013 |
11363 |
386.63 |
| Oct 30 2013 |
7892 |
365.29 |
| Oct 30 2013 |
13872 |
377.72 |
| Oct 23 2013 |
11362 |
386.63 |
| Oct 23 2013 |
7890 |
365.29 |
| Oct 23 2013 |
13871 |
377.72 |
| Oct 16 2013 |
7921 |
365.29 |
| Oct 16 2013 |
11343 |
386.63 |
| Oct 16 2013 |
13875 |
377.72 |
| Oct 09 2013 |
11340 |
386.63 |
| Oct 09 2013 |
7873 |
365.29 |
| Oct 09 2013 |
13810 |
377.72 |
| Oct 02 2013 |
11328 |
386.63 |
| Oct 02 2013 |
7881 |
365.29 |
| Oct 02 2013 |
13811 |
377.72 |
| Sep 25 2013 |
11264 |
386.63 |
| Sep 25 2013 |
7851 |
365.29 |
| Sep 25 2013 |
13775 |
377.72 |
| Sep 18 2013 |
7786 |
365.29 |
| Sep 18 2013 |
11227 |
386.63 |
| Sep 18 2013 |
13663 |
377.72 |
| Sep 11 2013 |
11179 |
386.63 |
| Sep 11 2013 |
7802 |
365.29 |
| Sep 11 2013 |
13600 |
377.72 |
| Sep 04 2013 |
11198 |
386.63 |
| Sep 04 2013 |
7847 |
365.29 |
| Sep 04 2013 |
13658 |
377.72 |
| Aug 28 2013 |
7843 |
365.29 |
| Aug 28 2013 |
11188 |
386.63 |
| Aug 28 2013 |
13644 |
377.72 |
| Aug 21 2013 |
11254 |
386.63 |
| Aug 21 2013 |
7883 |
365.29 |
| Aug 21 2013 |
13715 |
377.72 |
| Aug 14 2013 |
11291 |
386.63 |
| Aug 14 2013 |
7930 |
365.29 |
| Aug 14 2013 |
13478 |
377.72 |
| Aug 07 2013 |
11463 |
386.63 |
| Aug 07 2013 |
7925 |
365.29 |
| Aug 07 2013 |
13606 |
377.72 |
| Jul 31 2013 |
11556 |
386.63 |
| Jul 31 2013 |
8033 |
365.29 |
| Jul 31 2013 |
13712 |
377.72 |
| Jul 24 2013 |
11668 |
386.63 |
| Jul 24 2013 |
7956 |
365.29 |
| Jul 24 2013 |
13785 |
377.72 |
| Jul 17 2013 |
11723 |
386.63 |
| Jul 17 2013 |
7984 |
365.29 |
| Jul 17 2013 |
13817 |
377.72 |
| Jul 10 2013 |
8030 |
365.29 |
| Jul 10 2013 |
11867 |
386.63 |
| Jul 10 2013 |
13977 |
377.72 |
| Jul 03 2013 |
11995 |
386.63 |
| Jul 03 2013 |
8075 |
365.29 |
| Jul 03 2013 |
13962 |
377.72 |
| Jun 26 2013 |
12223 |
386.63 |
| Jun 26 2013 |
8067 |
365.29 |
| Jun 26 2013 |
14127 |
377.72 |
| Jun 19 2013 |
8167 |
365.29 |
| Jun 19 2013 |
12389 |
386.63 |
| Jun 19 2013 |
14128 |
377.72 |
| Jun 12 2013 |
8244 |
365.29 |
| Jun 12 2013 |
12440 |
386.63 |
| Jun 12 2013 |
14321 |
377.72 |
| Jun 05 2013 |
12290 |
386.63 |
| Jun 05 2013 |
8198 |
365.29 |
| Jun 05 2013 |
14217 |
377.72 |
| May 29 2013 |
8137 |
365.29 |
| May 29 2013 |
12356 |
386.63 |
| May 29 2013 |
14218 |
377.72 |
| May 22 2013 |
8371 |
365.29 |
| May 22 2013 |
12531 |
386.63 |
| May 22 2013 |
14503 |
377.72 |
| May 15 2013 |
12599 |
386.63 |
| May 15 2013 |
8435 |
365.29 |
| May 15 2013 |
14519 |
377.72 |
| May 08 2013 |
12541 |
386.63 |
| May 08 2013 |
8463 |
365.29 |
| May 08 2013 |
14461 |
377.72 |
| May 01 2013 |
8653 |
365.29 |
| May 01 2013 |
12679 |
386.63 |
| May 01 2013 |
14612 |
377.72 |
| Apr 24 2013 |
12661 |
386.63 |
| Apr 24 2013 |
8467 |
365.29 |
| Apr 24 2013 |
14598 |
377.72 |
| Apr 17 2013 |
12696 |
386.63 |
| Apr 17 2013 |
8575 |
365.29 |
| Apr 17 2013 |
14677 |
377.72 |
| Apr 10 2013 |
12542 |
386.63 |
| Apr 10 2013 |
8591 |
365.29 |
| Apr 10 2013 |
14629 |
377.72 |
| Apr 03 2013 |
8587 |
365.29 |
| Apr 03 2013 |
12494 |
386.63 |
| Apr 03 2013 |
14614 |
377.72 |
| Mar 27 2013 |
12492 |
386.63 |
| Mar 27 2013 |
8770 |
365.29 |
| Mar 27 2013 |
14708 |
377.72 |
| Mar 20 2013 |
12298 |
386.63 |
| Mar 20 2013 |
8716 |
365.29 |
| Mar 20 2013 |
14642 |
377.72 |
| Mar 13 2013 |
6597 |
365.29 |
| Mar 13 2013 |
14667 |
377.72 |
